Contratos de SGX FTSE Indonesia NTR Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 8.757 | +1,18% | +102 | 8.757 | 8.757 | Venta |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8.785 | +1,19% | +103 | 8.785 | 8.785 | Venta |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8.819 | +1,19% | +104 | 8.819 | 8.819 | Venta |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8.845 | +1,19% | +104 | 8.845 | 8.845 | Venta |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 8.927 | +1,21% | +107 | 8.927 | 8.927 | Venta |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.004 | +1,21% | +108 | 9.004 | 9.004 | Venta |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.078 | +1,24% | +111 | 9.078 | 9.078 | Venta |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.151 | +1,26% | +114 | 9.151 | 9.151 | Venta |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.220 | +1,26% | +115 | 9.220 | 9.220 | Venta |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.287 | +1,29% | +118 | 9.287 | 9.287 | Venta |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.351 | +1,30% | +120 | 9.351 | 9.351 | Venta |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9.423 | +1,30% | +121 | 9.423 | 9.423 | Venta |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9.496 | +1,32% | +124 | 9.496 | 9.496 | Venta |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9.567 | +1,32% | +125 | 9.567 | 9.567 | Venta |