Contratos de SGX FTSE Indonesia NTR Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 8.984 | −0,24% | −22 | 8.984 | 8.984 | Venta |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9.012 | −0,24% | −22 | 9.012 | 9.012 | Venta |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9.048 | −0,24% | −22 | 9.048 | 9.048 | Venta |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9.075 | −0,24% | −22 | 9.075 | 9.075 | Venta |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9.162 | −0,24% | −22 | 9.162 | 9.162 | Venta |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.244 | −0,24% | −22 | 9.244 | 9.244 | Venta |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.322 | −0,24% | −22 | 9.322 | 9.322 | Venta |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.400 | −0,22% | −21 | 9.400 | 9.400 | Venta |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.474 | −0,21% | −20 | 9.474 | 9.474 | Venta |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.544 | −0,20% | −19 | 9.544 | 9.544 | Venta |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.613 | −0,20% | −19 | 9.613 | 9.613 | Venta |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9.691 | −0,18% | −17 | 9.691 | 9.691 | Venta |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9.767 | −0,17% | −17 | 9.767 | 9.767 | Venta |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9.844 | −0,16% | −16 | 9.844 | 9.844 | Venta |