Contratos de SGX FTSE Indonesia NTR Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9.006 | +0,91% | +81 | 9.006 | 9.006 | Venta |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9.034 | +0,89% | +80 | 9.034 | 9.034 | Venta |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9.070 | +0,90% | +81 | 9.070 | 9.070 | Compra |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9.097 | +0,90% | +81 | 9.097 | 9.097 | Venta |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9.184 | +0,90% | +82 | 9.184 | 9.184 | Venta |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.266 | +0,90% | +83 | 9.266 | 9.266 | Venta |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.344 | +0,91% | +84 | 9.344 | 9.344 | Venta |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.421 | +0,92% | +86 | 9.421 | 9.421 | Venta |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.494 | +0,92% | +87 | 9.494 | 9.494 | Venta |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.563 | +0,92% | +87 | 9.563 | 9.563 | Venta |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.632 | +0,93% | +89 | 9.632 | 9.632 | Venta |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9.708 | +0,94% | +90 | 9.708 | 9.708 | Venta |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9.784 | +0,94% | +91 | 9.784 | 9.784 | Venta |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9.860 | +0,94% | +92 | 9.860 | 9.860 | Venta |