Empiece
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23692,9−1,01%−7,1692,9692,9
Venta
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20694,3−1,03%−7,2694,3694,3
Venta
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24696,3−1,01%−7,1696,3696,3
Fuerte venta
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24696,9−1,02%−7,2696,9696,9
Venta
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23696,3−1,04%−7,3696,3696,3
Venta
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22696,1−1,02%−7,2696,1696,1
Venta
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22698,7−1,06%−7,5698,7698,7
Venta
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23701,9−1,07%−7,6701,9701,9
Venta
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22701,0−1,07%−7,6701,0701,0
Venta
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21700,1−1,09%−7,7700,1700,1
Venta
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21702,5−1,10%−7,8702,5702,5
Venta
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21705,9−1,09%−7,8705,9705,9
Venta
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20705,1−1,11%−7,9705,1705,1
Venta
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19704,4−1,11%−7,9704,4704,4
Venta