Empiece
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31105,90+0,05%+0,05106,40105,85
Comprar
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30102,00+0,25%+0,25102,55101,50
Comprar
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27101,30+0,20%+0,20102,05100,95
Comprar
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31100,70+0,15%+0,15101,45100,40
Comprar
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30100,10−0,15%−0,15100,9099,95
Comprar
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-2999,65−0,05%−0,05100,3599,40
Comprar
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-3098,69−1,05%−1,0598,6998,69
Vender
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3198,13−1,04%−1,0398,5598,13
Vender
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3197,62−1,06%−1,0597,6297,62
Vender
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3097,10−1,08%−1,0697,1097,10
Vender
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3096,65−1,06%−1,0496,6596,65
Vender
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3096,19−1,03%−1,0096,1996,19
Vender
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3195,74−1,03%−1,0095,7495,74
Vender
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2995,31−1,07%−1,0395,3195,31
Vender
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2694,91−1,07%−1,0394,9194,91
Vender
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3194,51−1,11%−1,0694,5194,51
Neutral
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3094,10−1,11%−1,0694,1094,10
Neutral
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3193,73−1,10%−1,0493,7393,73
Neutral
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3093,35−1,08%−1,0293,3593,35
Neutral
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3092,98−1,11%−1,0492,9892,98
Neutral
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3192,61−1,12%−1,0592,6192,61
Neutral
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3092,27−1,13%−1,0592,2792,27
Neutral
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2891,93−1,11%−1,0391,9391,93
Neutral
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3091,59−1,10%−1,0291,5991,59
Neutral
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3191,24−1,09%−1,0191,2491,24
Neutral
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3190,93−1,12%−1,0390,9390,93
Neutral
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2990,62−1,15%−1,0590,6290,62
Neutral
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3190,31−1,17%−1,0790,3190,31
Neutral
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2889,98−1,16%−1,0689,9889,98
Neutral
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3189,66−1,16%−1,0589,6689,66
Neutral
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3089,33−1,14%−1,0389,3389,33
Neutral
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3189,04−1,15%−1,0489,0489,04
Neutral
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3188,75−1,16%−1,0488,7588,75
Neutral
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2988,45−1,17%−1,0588,4588,45
Neutral
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3188,16−1,17%−1,0488,1688,16
Neutral
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3087,86−1,18%−1,0587,8687,86
Neutral
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2987,57−1,17%−1,0487,5787,57
Neutral