SGX IODEX Iron Ore Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 107,20 | −0,09% | −0,10 | 107,25 | 107,00 | Compra |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 104,65 | −0,33% | −0,35 | 105,00 | 104,40 | Compra |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 104,15 | −0,24% | −0,25 | 104,45 | 103,90 | Compra |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 103,65 | −0,29% | −0,30 | 103,90 | 103,40 | Compra |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 103,10 | −0,29% | −0,30 | 103,40 | 102,90 | Compra |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 102,60 | −0,24% | −0,25 | 102,90 | 102,40 | Compra |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 102,34 | +1,34% | +1,35 | 102,34 | 102,34 | Fuerte compra |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 101,81 | +1,33% | +1,34 | 101,81 | 101,05 | Fuerte compra |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 101,30 | +1,34% | +1,34 | 101,30 | 101,30 | Fuerte compra |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 100,79 | +1,35% | +1,34 | 100,79 | 100,79 | Fuerte compra |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 100,32 | +1,33% | +1,32 | 100,32 | 100,32 | Fuerte compra |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 99,86 | +1,31% | +1,29 | 99,86 | 99,86 | Fuerte compra |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 99,42 | +1,39% | +1,36 | 99,42 | 99,00 | Fuerte compra |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 99,00 | +1,42% | +1,39 | 99,00 | 99,00 | Fuerte compra |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 98,58 | +1,47% | +1,43 | 98,58 | 98,58 | Fuerte compra |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 98,18 | +1,55% | +1,50 | 98,18 | 98,18 | Fuerte compra |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 97,78 | +1,56% | +1,50 | 97,78 | 97,78 | Fuerte compra |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 97,39 | +1,54% | +1,48 | 97,39 | 97,39 | Fuerte compra |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 97,01 | +1,51% | +1,44 | 97,01 | 97,01 | Fuerte compra |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 96,65 | +1,51% | +1,44 | 96,65 | 96,65 | Fuerte compra |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 96,29 | +1,52% | +1,44 | 96,29 | 96,29 | Fuerte compra |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 95,95 | +1,52% | +1,44 | 95,95 | 95,95 | Fuerte compra |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 95,61 | +1,53% | +1,44 | 95,61 | 95,61 | Fuerte compra |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 95,28 | +1,53% | +1,44 | 95,28 | 95,28 | Fuerte compra |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 94,93 | +1,52% | +1,42 | 94,93 | 94,93 | Fuerte compra |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 94,63 | +1,53% | +1,43 | 94,63 | 94,63 | Fuerte compra |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 94,33 | +1,54% | +1,43 | 94,33 | 94,33 | Fuerte compra |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 94,02 | +1,53% | +1,42 | 94,02 | 94,02 | Fuerte compra |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 93,72 | +1,55% | +1,43 | 93,72 | 93,72 | Fuerte compra |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 93,41 | +1,54% | +1,42 | 93,41 | 93,41 | Fuerte compra |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 93,09 | +1,54% | +1,41 | 93,09 | 93,09 | Fuerte compra |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 92,80 | +1,53% | +1,40 | 92,80 | 92,80 | Fuerte compra |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 92,52 | +1,54% | +1,40 | 92,52 | 92,52 | Fuerte compra |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 92,23 | +1,53% | +1,39 | 92,23 | 92,23 | Fuerte compra |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 91,94 | +1,54% | +1,39 | 91,94 | 91,94 | Fuerte compra |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 91,65 | +1,53% | +1,38 | 91,65 | 91,65 | Fuerte compra |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 91,36 | +1,52% | +1,37 | 91,36 | 91,36 | Fuerte compra |