SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Aug-2027,Composite FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Aug-2027,Composite FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Aug-2027,Composite Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Aug-2027,Composite Futures

No hay operaciones
Ver en los supergráficos

Contratos de SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Aug-2027,Composite Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024)
2024-06-28107.65+0.65%0.70108.00107.15
Vender
FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024)
2024-07-31108.00+1.50%1.60108.20106.15
Vender
FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024)
2024-08-30107.60+1.56%1.65107.80105.85
Vender
FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024)
2024-09-30107.25+1.85%1.95107.40105.35
Vender
FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024)
2024-10-30106.75+1.76%1.85106.85104.90
Vender
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024)
2024-11-29106.40+1.82%1.90106.40104.60
Vender
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024)
2024-12-31105.75+1.59%1.65105.85104.05
Vender
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025)
2025-01-31103.85+0.24%0.25103.85103.60
Vender
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025)
2025-02-28103.00+0.65%0.65103.00103.00
Vender
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025)
2025-03-28102.40+0.59%0.60102.40102.40
Vender
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025)
2025-04-30103.10+1.25%1.25103.10103.10
Vender
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025)
2025-05-30101.25+0.51%0.50101.25101.25
Vender
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025)
2025-06-30100.65+0.51%0.50100.65100.65
Vender
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025)
2025-07-31100.05+0.49%0.50100.05100.05
Vender
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025)
2025-08-2999.45+0.48%0.5099.4599.45
Vender
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025)
2025-09-3098.85+0.48%0.4598.8598.85
Vender
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025)
2025-10-3198.25+0.47%0.4598.2598.25
Vender
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025)
2025-11-2897.70+0.47%0.4597.7097.70
Vender
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025)
2025-12-3197.10+0.48%0.4597.1097.10
Vender
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026)
2026-01-3096.50+0.49%0.4596.5096.50
Vender
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026)
2026-02-2795.95+0.49%0.4595.9595.95
Vender
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026)
2026-03-3195.35+0.51%0.5095.3595.35
Vender
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026)
2026-04-3094.80+0.54%0.5094.8094.80
Vender
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026)
2026-05-2994.25+0.54%0.5094.2594.25
Vender
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026)
2026-06-3093.70+0.56%0.5093.7093.70
Vender
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026)
2026-07-3193.15+0.56%0.5093.1593.15
Vender
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026)
2026-08-3192.60+0.56%0.5092.6092.60
Vender
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026)
2026-09-3092.05+0.58%0.5592.0592.05
Vender
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026)
2026-10-3091.45+0.58%0.5591.4591.45
Vender
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026)
2026-11-3090.90+0.59%0.5590.9090.90
Vender
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026)
2026-12-3190.35+0.60%0.5590.3590.35
Vender
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027)
2027-01-2989.80+0.58%0.5089.8089.80
Vender
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027)
2027-02-2689.25+0.56%0.5089.2589.25
Vender
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027)
2027-03-3188.70+0.54%0.5088.7088.70
Vender
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027)
2027-04-3088.15+0.54%0.4588.1588.15
Vender
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027)
2027-05-3187.60+0.52%0.4587.6087.60
Vender
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027)
2027-06-3087.05+0.51%0.4587.0587.05
Vender
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027)
2027-07-3086.50+0.51%0.4586.5086.50
Vender
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027)
2027-08-3185.95+0.51%0.4585.9585.95
Vender
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027)
2027-09-3085.40+0.52%0.4585.4085.40
Vender
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027)
2027-10-2884.90+0.51%0.4584.9084.90
Vender
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027)
2027-11-3084.35+0.50%0.4084.3584.35
Vender
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027)
2027-12-3183.80+0.49%0.4083.8083.80
Vender