Contratos de SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Aug-2027,Composite Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 107.65 | +0.65% | 0.70 | 108.00 | 107.15 | Vender |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 108.00 | +1.50% | 1.60 | 108.20 | 106.15 | Vender |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 107.60 | +1.56% | 1.65 | 107.80 | 105.85 | Vender |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 107.25 | +1.85% | 1.95 | 107.40 | 105.35 | Vender |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 106.75 | +1.76% | 1.85 | 106.85 | 104.90 | Vender |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 106.40 | +1.82% | 1.90 | 106.40 | 104.60 | Vender |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 105.75 | +1.59% | 1.65 | 105.85 | 104.05 | Vender |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 103.85 | +0.24% | 0.25 | 103.85 | 103.60 | Vender |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 103.00 | +0.65% | 0.65 | 103.00 | 103.00 | Vender |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 102.40 | +0.59% | 0.60 | 102.40 | 102.40 | Vender |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 103.10 | +1.25% | 1.25 | 103.10 | 103.10 | Vender |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 101.25 | +0.51% | 0.50 | 101.25 | 101.25 | Vender |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 100.65 | +0.51% | 0.50 | 100.65 | 100.65 | Vender |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 100.05 | +0.49% | 0.50 | 100.05 | 100.05 | Vender |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 99.45 | +0.48% | 0.50 | 99.45 | 99.45 | Vender |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 98.85 | +0.48% | 0.45 | 98.85 | 98.85 | Vender |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 98.25 | +0.47% | 0.45 | 98.25 | 98.25 | Vender |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 97.70 | +0.47% | 0.45 | 97.70 | 97.70 | Vender |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 97.10 | +0.48% | 0.45 | 97.10 | 97.10 | Vender |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 96.50 | +0.49% | 0.45 | 96.50 | 96.50 | Vender |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 95.95 | +0.49% | 0.45 | 95.95 | 95.95 | Vender |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 95.35 | +0.51% | 0.50 | 95.35 | 95.35 | Vender |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 94.80 | +0.54% | 0.50 | 94.80 | 94.80 | Vender |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 94.25 | +0.54% | 0.50 | 94.25 | 94.25 | Vender |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 93.70 | +0.56% | 0.50 | 93.70 | 93.70 | Vender |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 93.15 | +0.56% | 0.50 | 93.15 | 93.15 | Vender |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 92.60 | +0.56% | 0.50 | 92.60 | 92.60 | Vender |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 92.05 | +0.58% | 0.55 | 92.05 | 92.05 | Vender |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 91.45 | +0.58% | 0.55 | 91.45 | 91.45 | Vender |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 90.90 | +0.59% | 0.55 | 90.90 | 90.90 | Vender |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 90.35 | +0.60% | 0.55 | 90.35 | 90.35 | Vender |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 89.80 | +0.58% | 0.50 | 89.80 | 89.80 | Vender |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 89.25 | +0.56% | 0.50 | 89.25 | 89.25 | Vender |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 88.70 | +0.54% | 0.50 | 88.70 | 88.70 | Vender |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 88.15 | +0.54% | 0.45 | 88.15 | 88.15 | Vender |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 87.60 | +0.52% | 0.45 | 87.60 | 87.60 | Vender |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 87.05 | +0.51% | 0.45 | 87.05 | 87.05 | Vender |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 86.50 | +0.51% | 0.45 | 86.50 | 86.50 | Vender |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 85.95 | +0.51% | 0.45 | 85.95 | 85.95 | Vender |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 85.40 | +0.52% | 0.45 | 85.40 | 85.40 | Vender |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 84.90 | +0.51% | 0.45 | 84.90 | 84.90 | Vender |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 84.35 | +0.50% | 0.40 | 84.35 | 84.35 | Vender |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 83.80 | +0.49% | 0.40 | 83.80 | 83.80 | Vender |