Contratos de SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 97,40 | −0,20% | −0,20 | 98,25 | 97,30 | Vender |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 96,55 | −0,21% | −0,20 | 97,55 | 96,50 | Vender |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 96,20 | −0,21% | −0,20 | 97,10 | 96,15 | Vender |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 95,85 | −0,26% | −0,25 | 96,70 | 95,80 | Vender |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 95,50 | −0,21% | −0,20 | 96,35 | 95,45 | Vender |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 95,15 | −0,26% | −0,25 | 95,95 | 95,10 | Vender |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 95,00 | +0,19% | 0,20 | 95,00 | 95,00 | Vender |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 94,45 | +0,03% | 0,05 | 94,65 | 94,45 | Vender |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 94,05 | +0,02% | 0,00 | 94,05 | 94,05 | Vender |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93,70 | +0,01% | 0,00 | 93,70 | 93,70 | Vender |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 93,35 | +0,01% | 0,00 | 93,35 | 93,35 | Vender |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 93,00 | +0,02% | 0,00 | 93,00 | 93,00 | Vender |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92,65 | +0,02% | 0,00 | 92,65 | 92,65 | Vender |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92,30 | +0,01% | 0,00 | 92,30 | 92,30 | Vender |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91,95 | +0,02% | 0,00 | 91,95 | 91,95 | Vender |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91,60 | +0,02% | 0,00 | 91,60 | 91,60 | Vender |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 91,25 | +0,02% | 0,00 | 91,25 | 91,25 | Vender |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 90,90 | 0,00% | 0,00 | 90,90 | 90,90 | Vender |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 90,55 | +0,01% | 0,00 | 90,55 | 90,55 | Vender |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 90,20 | +0,02% | 0,00 | 90,20 | 90,20 | Vender |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 89,90 | +0,02% | 0,00 | 89,90 | 89,90 | Vender |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89,55 | +0,02% | 0,00 | 89,55 | 89,55 | Vender |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 89,20 | +0,02% | 0,00 | 89,20 | 89,20 | Vender |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 88,85 | +0,01% | 0,00 | 88,85 | 88,85 | Vender |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 88,60 | −0,01% | −0,00 | 88,60 | 88,60 | Vender |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 88,30 | −0,03% | −0,05 | 88,30 | 88,30 | Vender |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 88,00 | −0,08% | −0,05 | 88,00 | 88,00 | Vender |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 87,70 | −0,07% | −0,05 | 87,70 | 87,70 | Vender |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 87,40 | −0,05% | −0,05 | 87,40 | 87,40 | Vender |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 87,10 | −0,02% | −0,00 | 87,10 | 87,10 | Vender |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 86,80 | −0,03% | −0,05 | 86,80 | 86,80 | Venta fuerte |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 86,50 | −0,03% | −0,05 | 86,50 | 86,50 | Venta fuerte |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 86,20 | −0,05% | −0,05 | 86,20 | 86,20 | Vender |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 85,90 | −0,05% | −0,05 | 85,90 | 85,90 | Vender |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 85,60 | −0,05% | −0,05 | 85,60 | 85,60 | Venta fuerte |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 85,30 | −0,05% | −0,05 | 85,30 | 85,30 | Venta fuerte |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 84,95 | −0,08% | −0,05 | 84,95 | 84,95 | — |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 84,70 | −0,08% | −0,05 | 84,70 | 84,70 | — |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 84,40 | −0,08% | −0,05 | 84,40 | 84,40 | — |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 84,15 | −0,08% | −0,05 | 84,15 | 84,15 | — |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 83,85 | −0,08% | −0,05 | 83,85 | 83,85 | — |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 83,60 | −0,08% | −0,05 | 83,60 | 83,60 | — |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 83,30 | −0,08% | −0,05 | 83,30 | 83,30 | — |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 83,05 | −0,08% | −0,05 | 83,05 | 83,05 | — |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 82,80 | −0,08% | −0,05 | 82,80 | 82,80 | — |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 82,50 | −0,08% | −0,05 | 82,50 | 82,50 | — |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 82,25 | −0,09% | −0,05 | 82,25 | 82,25 | — |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 81,95 | −0,09% | −0,05 | 81,95 | 81,95 | — |