Empiece
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FEFX2025SGX IODEX Iron Ore Futures (Nov 2025)
2025-11-28104,35−0,10%−0,10104,75104,10
Neutral
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31104,05−0,05%−0,05104,85103,25
Compra
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30100,80−0,15%−0,15101,60100,10
Venta
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27100,20−0,10%−0,10100,9599,50
Neutral
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-3199,55−0,10%−0,10100,3099,00
Venta
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-3098,80−0,30%−0,3099,6098,25
Venta
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-2998,55−0,05%−0,0598,6097,40
Neutral
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-3098,00−0,04%−0,0498,0098,00
Venta
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3199,05+1,60%+1,5699,0599,05
Fuerte compra
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3196,10−0,90%−0,8796,1096,10
Venta
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3096,47−0,13%−0,1396,5096,47
Neutral
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3095,99−0,12%−0,1295,9995,99
Neutral
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3095,49−0,16%−0,1595,4995,49
Neutral
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3195,02−0,18%−0,1795,0295,02
Neutral
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2994,60−0,18%−0,1794,6094,60
Neutral
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2694,22−0,15%−0,1494,2294,22
Neutral
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3193,83−0,14%−0,1393,8393,83
Neutral
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3093,41−0,16%−0,1593,4193,41
Compra
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3193,00−0,17%−0,1693,0093,00
Neutral
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3092,61−0,18%−0,1792,6192,61
Compra
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3092,25−0,18%−0,1792,2592,25
Compra
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3191,89−0,20%−0,1891,8991,89
Compra
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3091,55−0,20%−0,1891,5591,55
Compra
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2891,20−0,21%−0,1991,2091,20
Compra
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3090,85−0,22%−0,2090,8590,85
Compra
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3190,51−0,22%−0,2090,5190,51
Compra
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3190,22−0,21%−0,1990,2290,22
Compra
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2989,91−0,22%−0,2089,9189,91
Compra
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3189,60−0,22%−0,2089,6089,60
Compra
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2889,28−0,23%−0,2189,2889,28
Compra
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3188,97−0,22%−0,2088,9788,97
Compra
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3088,64−0,21%−0,1988,6488,64
Compra
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3188,36−0,21%−0,1988,3688,36
Compra
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3188,07−0,23%−0,2088,0788,07
Compra
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2987,79−0,22%−0,1987,7987,79
Compra
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3187,49−0,22%−0,1987,4987,49
Compra
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3087,19−0,22%−0,1987,1987,19
Compra
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2986,89−0,22%−0,1986,8986,89
Compra