Contratos de SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 97,80 | +0,26% | 0,25 | 97,80 | 97,15 | Vender |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 97,00 | +0,26% | 0,25 | 97,00 | 96,15 | Vender |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 96,50 | +0,21% | 0,20 | 96,55 | 95,75 | Vender |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 96,15 | +0,21% | 0,20 | 96,15 | 95,45 | Vender |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 95,80 | +0,21% | 0,20 | 95,80 | 95,05 | Vender |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 95,45 | +0,26% | 0,25 | 95,45 | 94,70 | Vender |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 94,55 | −0,26% | −0,25 | 95,00 | 94,55 | Vender |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 94,25 | −0,20% | −0,20 | 94,25 | 94,25 | Vender |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 93,85 | −0,21% | −0,20 | 93,85 | 93,85 | Vender |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93,50 | −0,23% | −0,20 | 93,50 | 93,50 | Vender |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 93,10 | −0,25% | −0,25 | 93,10 | 93,10 | Vender |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92,80 | −0,25% | −0,25 | 92,80 | 92,80 | Vender |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92,40 | −0,25% | −0,25 | 92,40 | 92,40 | Vender |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92,05 | −0,24% | −0,20 | 92,05 | 92,05 | Vender |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91,70 | −0,24% | −0,20 | 91,70 | 91,70 | Vender |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91,35 | −0,24% | −0,20 | 91,35 | 91,35 | Vender |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 91,00 | −0,24% | −0,20 | 91,00 | 91,00 | Vender |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 90,70 | −0,24% | −0,20 | 90,70 | 90,70 | Vender |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 90,35 | −0,22% | −0,20 | 90,35 | 90,35 | Vender |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 90,00 | −0,22% | −0,20 | 90,00 | 90,00 | Vender |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 89,70 | −0,22% | −0,20 | 89,70 | 89,70 | Vender |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89,35 | −0,22% | −0,20 | 89,35 | 89,35 | Vender |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 89,00 | −0,22% | −0,20 | 89,00 | 89,00 | Vender |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 88,65 | −0,23% | −0,20 | 88,65 | 88,65 | Vender |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 88,35 | −0,24% | −0,20 | 88,35 | 88,35 | Vender |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 88,05 | −0,25% | −0,20 | 88,05 | 88,05 | Vender |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 87,80 | −0,24% | −0,20 | 87,80 | 87,80 | Vender |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 87,50 | −0,23% | −0,20 | 87,50 | 87,50 | Vender |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 87,20 | −0,23% | −0,20 | 87,20 | 87,20 | Vender |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 86,90 | −0,23% | −0,20 | 86,90 | 86,90 | Vender |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 86,60 | −0,22% | −0,20 | 86,60 | 86,60 | Vender |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 86,30 | −0,23% | −0,20 | 86,30 | 86,30 | Vender |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 86,00 | −0,23% | −0,20 | 86,00 | 86,00 | Vender |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 85,70 | −0,23% | −0,20 | 85,70 | 85,70 | Vender |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 85,40 | −0,23% | −0,20 | 85,40 | 85,40 | Vender |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 85,10 | −0,23% | −0,20 | 85,10 | 85,10 | Vender |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 84,75 | −0,25% | −0,20 | 84,75 | 84,75 | — |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 84,50 | −0,24% | −0,20 | 84,50 | 84,50 | — |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 84,20 | −0,25% | −0,20 | 84,20 | 84,20 | — |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 83,95 | −0,25% | −0,20 | 83,95 | 83,95 | — |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 83,65 | −0,25% | −0,20 | 83,65 | 83,65 | — |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 83,40 | −0,25% | −0,20 | 83,40 | 83,40 | — |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 83,10 | −0,24% | −0,20 | 83,10 | 83,10 | — |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 82,85 | −0,24% | −0,20 | 82,85 | 82,85 | — |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 82,55 | −0,25% | −0,20 | 82,55 | 82,55 | — |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 82,30 | −0,25% | −0,20 | 82,30 | 82,30 | — |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 82,05 | −0,26% | −0,20 | 82,05 | 82,05 | — |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 81,75 | −0,24% | −0,20 | 81,75 | 81,75 | — |