Contratos de SGX IODEX Iron Ore Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 104,50 | −0,29% | −0,30 | 104,70 | 104,30 | Compra |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 104,35 | −0,43% | −0,45 | 104,95 | 104,25 | Compra |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104,05 | −0,38% | −0,40 | 104,50 | 104,00 | Fuerte compra |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 104,00 | −0,14% | −0,15 | 104,25 | 103,75 | Compra |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101,20 | −0,15% | −0,15 | 101,40 | 101,05 | Compra |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100,60 | −0,25% | −0,25 | 100,85 | 100,60 | Compra |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100,40 | +1,59% | +1,55 | 100,40 | 100,40 | Compra |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99,80 | +1,59% | +1,55 | 99,80 | 99,80 | Compra |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99,15 | +1,60% | +1,55 | 99,15 | 99,15 | Compra |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98,55 | +1,63% | +1,60 | 98,55 | 98,55 | Compra |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 98,00 | +1,64% | +1,60 | 98,00 | 98,00 | Compra |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97,45 | +1,63% | +1,55 | 97,50 | 97,45 | Compra |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96,95 | +1,65% | +1,55 | 96,95 | 96,95 | Compra |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96,45 | +1,69% | +1,60 | 96,45 | 96,45 | Compra |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95,95 | +1,70% | +1,60 | 95,95 | 95,95 | Compra |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95,45 | +1,71% | +1,60 | 95,45 | 95,45 | Compra |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95,00 | +1,70% | +1,60 | 95,00 | 95,00 | Compra |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94,55 | +1,72% | +1,60 | 94,55 | 94,55 | Compra |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94,10 | +1,73% | +1,60 | 94,10 | 94,10 | Compra |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93,65 | +1,74% | +1,60 | 93,65 | 93,65 | Compra |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93,25 | +1,76% | +1,60 | 93,25 | 93,25 | Compra |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92,80 | +1,75% | +1,60 | 92,80 | 92,80 | Compra |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92,40 | +1,77% | +1,60 | 92,40 | 92,40 | Compra |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91,95 | +1,78% | +1,60 | 91,95 | 91,95 | Compra |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91,60 | +1,79% | +1,60 | 91,60 | 91,60 | Compra |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91,20 | +1,80% | +1,60 | 91,20 | 91,20 | Compra |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90,80 | +1,81% | +1,60 | 90,80 | 90,80 | Compra |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90,40 | +1,81% | +1,60 | 90,40 | 90,40 | Compra |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90,10 | +1,82% | +1,60 | 90,10 | 90,10 | Compra |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89,80 | +1,83% | +1,60 | 89,80 | 89,80 | Compra |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89,60 | +1,83% | +1,60 | 89,60 | 89,60 | Compra |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89,20 | +1,83% | +1,60 | 89,20 | 89,20 | Compra |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88,85 | +1,85% | +1,60 | 88,85 | 88,85 | Compra |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88,55 | +1,85% | +1,60 | 88,55 | 88,55 | Compra |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88,30 | +1,86% | +1,60 | 88,30 | 88,30 | Compra |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88,00 | +1,88% | +1,60 | 88,00 | 88,00 | Compra |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87,70 | +1,87% | +1,60 | 87,70 | 87,70 | Compra |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87,45 | +1,88% | +1,60 | 87,45 | 87,45 | Compra |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87,15 | +1,88% | +1,60 | 87,15 | 87,15 | Compra |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86,85 | +1,89% | +1,60 | 86,85 | 86,85 | Compra |