Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-28 | 106.70 | −0.65% | −0.70 | 108.10 | 106.15 | Vender | |
2024-07-31 | 105.20 | −2.14% | −2.30 | 108.30 | 104.55 | Venta fuerte | |
2024-08-30 | 104.85 | −2.10% | −2.25 | 107.80 | 104.15 | Venta fuerte | |
2024-09-30 | 104.50 | −2.20% | −2.35 | 107.45 | 103.80 | Vender | |
2024-10-30 | 104.20 | −1.93% | −2.05 | 106.45 | 103.55 | Venta fuerte | |
2024-11-29 | 103.25 | −2.50% | −2.65 | 106.00 | 103.25 | Venta fuerte | |
2024-12-31 | 103.15 | −2.17% | −2.30 | 105.45 | 102.80 | Venta fuerte | |
2025-01-31 | 102.35 | −2.47% | −2.60 | 102.95 | 102.35 | Vender | |
2025-02-28 | 101.95 | −2.37% | −2.45 | 101.95 | 101.95 | Vender | |
2025-03-28 | 101.90 | −1.91% | −2.00 | 101.90 | 101.90 | Vender | |
2025-04-30 | 101.25 | −2.00% | −2.05 | 102.00 | 100.85 | Venta fuerte | |
2025-05-30 | 102.75 | +0.85% | 0.85 | 102.75 | 102.75 | Vender | |
2025-06-30 | 102.15 | +0.84% | 0.85 | 102.15 | 102.15 | Vender | |
2025-07-31 | 99.05 | −2.49% | −2.55 | 99.05 | 99.05 | Vender | |
2025-08-29 | 101.00 | +0.88% | 0.90 | 101.00 | 101.00 | Vender | |
2025-09-30 | 100.40 | +0.89% | 0.90 | 100.40 | 100.40 | Vender | |
2025-10-31 | 99.80 | +0.89% | 0.90 | 99.80 | 99.80 | Vender | |
2025-11-28 | 99.25 | +0.88% | 0.85 | 99.25 | 99.25 | Vender | |
2025-12-31 | 98.65 | +0.89% | 0.85 | 98.65 | 98.65 | Vender | |
2026-01-30 | 98.05 | +0.88% | 0.85 | 98.05 | 98.05 | Vender | |
2026-02-27 | 97.50 | +0.88% | 0.85 | 97.50 | 97.50 | Vender | |
2026-03-31 | 96.90 | +0.87% | 0.85 | 96.90 | 96.90 | Vender | |
2026-04-30 | 96.30 | +0.87% | 0.85 | 96.30 | 96.30 | Vender | |
2026-05-29 | 95.75 | +0.88% | 0.85 | 95.75 | 95.75 | Vender | |
2026-06-30 | 95.20 | +0.89% | 0.85 | 95.20 | 95.20 | Vender | |
2026-07-31 | 94.65 | +0.90% | 0.85 | 94.65 | 94.65 | Vender | |
2026-08-31 | 94.10 | +0.89% | 0.85 | 94.10 | 94.10 | Vender | |
2026-09-30 | 93.50 | +0.90% | 0.85 | 93.50 | 93.50 | Vender | |
2026-10-30 | 92.95 | +0.90% | 0.85 | 92.95 | 92.95 | Vender | |
2026-11-30 | 92.40 | +0.91% | 0.85 | 92.40 | 92.40 | Vender | |
2026-12-31 | 91.85 | +0.91% | 0.85 | 91.85 | 91.85 | Vender | |
2027-01-29 | 91.30 | +0.92% | 0.85 | 91.30 | 91.30 | Vender | |
2027-02-26 | 90.75 | +0.93% | 0.85 | 90.75 | 90.75 | Vender | |
2027-03-31 | 90.25 | +0.95% | 0.85 | 90.25 | 90.25 | Vender | |
2027-04-30 | 89.70 | +0.95% | 0.85 | 89.70 | 89.70 | Vender | |
2027-05-31 | 89.15 | +0.96% | 0.85 | 89.15 | 89.15 | Vender | |
2027-06-30 | 88.60 | +0.96% | 0.85 | 88.60 | 88.60 | Vender | |
2027-07-30 | 88.10 | +0.95% | 0.85 | 88.10 | 88.10 | Vender | |
2027-08-31 | 87.55 | +0.96% | 0.85 | 87.55 | 87.55 | Vender | |
2027-09-30 | 87.00 | +0.96% | 0.85 | 87.00 | 87.00 | Vender | |
2027-10-28 | 86.50 | +0.97% | 0.85 | 86.50 | 86.50 | Vender | |
2027-11-30 | 85.95 | +0.97% | 0.85 | 85.95 | 85.95 | Vender | |
2027-12-31 | 85.45 | +0.98% | 0.85 | 85.45 | 85.45 | Vender |