Empiece
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosCurva a plazoEstacionalesContratos

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31106,60+0,33%+0,35106,75106,20
Compra
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30103,10+0,63%+0,65103,30102,45
Compra
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27102,50+0,59%+0,60102,70101,90
Compra
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31102,05+0,64%+0,65102,20101,40
Compra
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30101,60+0,64%+0,65101,65100,95
Compra
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-29101,05+0,60%+0,60101,15100,40
Compra
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30100,50+0,55%+0,55100,50100,50
Fuerte compra
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3199,41+0,98%+0,9699,4199,10
Compra
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3198,91+0,98%+0,9698,9198,91
Compra
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3098,41+0,99%+0,9698,4198,41
Compra
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3094,10−3,91%−3,8394,1094,10
Fuerte venta
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3097,48+0,97%+0,9497,4897,48
Compra
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3197,02+0,95%+0,9197,0296,10
Compra
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2996,60+0,97%+0,9396,6096,60
Compra
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2696,17+0,97%+0,9296,1796,17
Compra
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3195,77+0,97%+0,9295,7795,77
Compra
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3095,38+0,98%+0,9395,3895,38
Compra
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3194,99+0,98%+0,9294,9994,99
Compra
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3094,62+1,01%+0,9594,6294,62
Compra
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3094,27+1,04%+0,9794,2794,27
Compra
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3193,92+1,05%+0,9893,9293,92
Compra
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3093,59+1,07%+0,9993,5993,59
Compra
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2893,25+1,08%+1,0093,2593,25
Compra
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3092,92+1,09%+1,0092,9292,92
Compra
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3192,59+1,10%+1,0192,5992,59
Compra
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3192,27+1,08%+0,9992,2792,27
Compra
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2991,96+1,07%+0,9791,9691,96
Compra
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3191,65+1,06%+0,9691,6591,65
Compra
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2891,33+1,05%+0,9591,3391,33
Compra
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3191,02+1,05%+0,9591,0291,02
Compra
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3090,71+1,06%+0,9590,7190,71
Compra
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3190,42+1,05%+0,9490,4290,42
Compra
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3190,13+1,04%+0,9390,1390,13
Compra
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2989,84+1,03%+0,9289,8489,84
Compra
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3189,54+1,05%+0,9389,5489,54
Compra
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3089,25+1,06%+0,9490,0089,25
Compra
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2988,95+1,07%+0,9488,9588,95
Compra