Contratos de SGX IODEX Iron Ore Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 103,55 | +0,10% | +0,10 | 103,60 | 103,25 | Compra |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 103,40 | 0,00% | 0,00 | 103,50 | 103,10 | Compra |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103,15 | 0,00% | 0,00 | 103,30 | 102,90 | Compra |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 102,95 | 0,00% | 0,00 | 103,05 | 102,65 | Compra |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100,10 | 0,00% | 0,00 | 100,25 | 99,85 | Neutral |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 99,60 | +0,05% | +0,05 | 99,65 | 99,35 | Neutral |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 98,85 | +0,74% | +0,75 | 98,85 | 97,90 | Neutral |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 98,25 | +0,81% | +0,80 | 98,30 | 98,10 | Neutral |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 97,60 | +0,82% | +0,80 | 97,70 | 97,60 | Neutral |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 97,00 | +0,75% | +0,70 | 97,00 | 97,00 | Neutral |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 96,40 | +0,73% | +0,70 | 96,40 | 96,40 | Neutral |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 95,90 | +0,78% | +0,75 | 95,90 | 95,90 | Neutral |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 95,35 | +0,80% | +0,75 | 95,35 | 95,35 | Neutral |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 94,85 | +0,75% | +0,70 | 94,85 | 94,85 | Neutral |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 94,35 | +0,76% | +0,70 | 94,35 | 94,35 | Neutral |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 93,85 | +0,76% | +0,70 | 93,85 | 93,85 | Venta |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 93,40 | +0,79% | +0,75 | 93,40 | 93,40 | Venta |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 92,95 | +0,79% | +0,75 | 92,95 | 92,95 | Venta |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 92,50 | +0,83% | +0,75 | 92,50 | 92,50 | Venta |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 92,05 | +0,84% | +0,75 | 92,05 | 92,05 | Venta |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 91,60 | +0,86% | +0,80 | 91,60 | 91,60 | Venta |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 91,20 | +0,88% | +0,80 | 91,20 | 91,20 | Venta |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 90,80 | +0,89% | +0,80 | 90,80 | 90,80 | Venta |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 90,35 | +0,89% | +0,80 | 90,35 | 90,35 | Venta |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 89,95 | +0,91% | +0,80 | 89,95 | 89,95 | Venta |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 89,60 | +0,91% | +0,80 | 89,60 | 89,60 | Venta |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 89,20 | +0,91% | +0,80 | 89,20 | 89,20 | Venta |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 88,80 | +0,91% | +0,80 | 88,80 | 88,80 | Venta |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 88,50 | +0,92% | +0,80 | 88,50 | 88,50 | Venta |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 88,15 | +0,94% | +0,80 | 88,15 | 88,15 | Venta |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 87,95 | +0,96% | +0,85 | 87,95 | 87,95 | Venta |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 87,60 | +0,98% | +0,85 | 87,60 | 87,60 | Venta |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 87,25 | +0,95% | +0,80 | 87,25 | 87,25 | Venta |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 86,95 | +0,95% | +0,80 | 86,95 | 86,95 | Venta |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 86,65 | +0,96% | +0,80 | 86,65 | 86,65 | Venta |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 86,40 | +0,96% | +0,80 | 86,40 | 86,40 | Venta |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 86,10 | +0,96% | +0,80 | 86,10 | 86,10 | Venta |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 85,80 | +0,96% | +0,80 | 85,80 | 85,80 | Venta |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 85,55 | +0,98% | +0,85 | 85,55 | 85,55 | Venta |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 85,25 | +0,98% | +0,85 | 85,25 | 85,25 | Venta |