SGX IODEX Iron Ore Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 107,35 | +0,56% | +0,60 | 107,35 | 106,75 | Compra |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 104,90 | +1,21% | +1,25 | 105,00 | 103,55 | Fuerte compra |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 104,40 | +1,28% | +1,32 | 104,45 | 102,95 | Fuerte compra |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 103,90 | +1,32% | +1,35 | 103,90 | 102,50 | Fuerte compra |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 103,40 | +1,30% | +1,33 | 103,45 | 102,05 | Fuerte compra |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 102,95 | +1,40% | +1,42 | 102,95 | 101,50 | Fuerte compra |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100,99 | +1,04% | +1,04 | 100,99 | 100,50 | Fuerte compra |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 101,05 | +0,58% | +0,58 | 101,05 | 101,05 | Fuerte compra |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99,96 | +1,06% | +1,05 | 99,96 | 99,96 | Fuerte compra |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 99,45 | +1,06% | +1,04 | 99,45 | 99,45 | Fuerte compra |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 99,00 | +1,09% | +1,07 | 99,00 | 94,10 | Fuerte compra |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 98,57 | +1,12% | +1,09 | 98,57 | 98,57 | Fuerte compra |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 99,00 | +0,96% | +0,94 | 99,00 | 99,00 | Fuerte compra |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 97,61 | +1,05% | +1,01 | 97,61 | 97,61 | Fuerte compra |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 97,15 | +1,02% | +0,98 | 97,15 | 97,15 | Fuerte compra |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 96,68 | +0,95% | +0,91 | 96,68 | 96,68 | Fuerte compra |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 96,28 | +0,94% | +0,90 | 96,28 | 96,28 | Fuerte compra |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 95,91 | +0,97% | +0,92 | 95,91 | 95,91 | Fuerte compra |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 95,57 | +1,00% | +0,95 | 95,57 | 95,57 | Fuerte compra |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 95,21 | +1,00% | +0,94 | 95,21 | 95,21 | Fuerte compra |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 94,85 | +0,99% | +0,93 | 94,85 | 94,85 | Fuerte compra |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 94,51 | +0,98% | +0,92 | 94,51 | 94,51 | Fuerte compra |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 94,17 | +0,99% | +0,92 | 94,17 | 94,17 | Fuerte compra |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 93,84 | +0,99% | +0,92 | 93,84 | 93,84 | Fuerte compra |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 93,51 | +0,99% | +0,92 | 93,51 | 93,51 | Fuerte compra |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 93,20 | +1,01% | +0,93 | 93,20 | 93,20 | Fuerte compra |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 92,90 | +1,02% | +0,94 | 92,90 | 92,90 | Fuerte compra |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 92,60 | +1,04% | +0,95 | 92,60 | 92,60 | Fuerte compra |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 92,29 | +1,05% | +0,96 | 92,29 | 92,29 | Fuerte compra |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 91,99 | +1,07% | +0,97 | 91,99 | 91,99 | Fuerte compra |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 91,68 | +1,07% | +0,97 | 91,68 | 91,68 | Fuerte compra |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 91,40 | +1,08% | +0,98 | 91,40 | 91,40 | Fuerte compra |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 91,12 | +1,10% | +0,99 | 91,12 | 91,12 | Fuerte compra |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 90,84 | +1,11% | +1,00 | 90,84 | 90,84 | Fuerte compra |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 90,55 | +1,13% | +1,01 | 90,55 | 90,55 | Fuerte compra |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 90,27 | +1,14% | +1,02 | 90,27 | 90,27 | Fuerte compra |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 89,99 | +1,17% | +1,04 | 89,99 | 89,99 | Fuerte compra |