Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	105,40	+0,19%	+0,20	105,80	105,20	Neutral
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	100,75	+0,30%	+0,30	101,55	100,40	Venta
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	100,30	+0,35%	+0,35	101,10	99,95	Venta
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	99,85	+0,35%	+0,35	100,60	99,45	Venta
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	99,30	+0,25%	+0,25	100,05	99,00	Venta
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	98,90	+0,25%	+0,25	99,50	98,50	Venta
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	99,14	+0,46%	+0,45	99,14	99,14	Compra
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	98,57	−0,59%	−0,59	98,57	98,55	Neutral
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	98,07	+0,46%	+0,45	98,07	98,07	Compra
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	97,56	+0,47%	+0,46	97,56	97,56	Compra
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	97,07	+0,43%	+0,42	97,07	97,07	Compra
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	96,55	+0,37%	+0,36	96,55	96,55	Compra
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	96,10	+0,38%	+0,36	96,10	96,10	Compra
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	95,68	+0,39%	+0,37	95,68	95,68	Compra
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	95,25	+0,36%	+0,34	95,25	95,25	Compra
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	94,83	+0,34%	+0,32	94,83	94,83	Compra
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	94,41	+0,33%	+0,31	94,41	94,41	Compra
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	94,00	+0,29%	+0,27	94,00	94,00	Compra
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	93,59	+0,26%	+0,24	93,59	93,59	Compra
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	93,20	+0,24%	+0,22	93,20	93,20	Compra
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	92,84	+0,25%	+0,23	92,84	92,84	Compra
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	92,51	+0,26%	+0,24	92,51	92,51	Compra
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	92,16	+0,25%	+0,23	92,16	92,16	Compra
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	91,82	+0,25%	+0,23	91,82	91,82	Compra
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	91,47	+0,25%	+0,23	91,47	91,47	Compra
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	91,20	+0,30%	+0,27	91,20	91,20	Compra
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	90,94	+0,35%	+0,32	90,94	90,94	Compra
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	90,67	+0,40%	+0,36	90,67	90,67	Compra
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	90,34	+0,40%	+0,36	90,34	90,34	Compra
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	90,00	+0,38%	+0,34	90,00	90,00	Compra
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	89,66	+0,37%	+0,33	89,66	89,66	Compra
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	89,38	+0,38%	+0,34	89,38	89,38	Compra
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	89,10	+0,39%	+0,35	89,10	89,10	Compra
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	88,81	+0,41%	+0,36	88,81	88,81	Compra
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	88,51	+0,40%	+0,35	88,51	88,51	Compra
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	88,21	+0,40%	+0,35	88,21	88,21	Compra
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	87,91	+0,39%	+0,34	87,91	87,91	Compra

SGX IODEX Iron Ore Futures

Contratos