Contratos de SGX FTSE China H50 Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18.357 | −1,26% | −235 | 18.617 | 18.325 | Neutral |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18.622 | +0,34% | +62 | 18.622 | 18.622 | Compra |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18.662 | +0,34% | +62 | 18.662 | 18.662 | Compra |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18.685 | +0,34% | +62 | 18.685 | 18.685 | Compra |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18.580 | +0,15% | +27 | 18.580 | 18.580 | Compra |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18.615 | +0,31% | +57 | 18.615 | 18.615 | Compra |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18.725 | +0,32% | +60 | 18.725 | 18.725 | Compra |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18.767 | +0,32% | +60 | 18.767 | 18.767 | Compra |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18.702 | +0,32% | +60 | 18.702 | 18.702 | Compra |
| FFCHU2027SGX FTSE China H50 Index Futures (Sep 2027) | 2027-09-30 | 18.752 | +0,32% | +60 | 18.752 | 18.752 | Neutral |