EUR/CNH FX Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,2463 | −0,30% | −0,0246 | 8,2463 | 8,2463 | Neutral |
| ECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,2432 | −0,30% | −0,0247 | 8,2432 | 8,2432 | Neutral |
| ECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,2414 | −0,30% | −0,0247 | 8,2414 | 8,2414 | Neutral |
| ECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,2390 | −0,30% | −0,0246 | 8,2390 | 8,2390 | Venta |
| ECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,2359 | −0,30% | −0,0246 | 8,2359 | 8,2359 | Venta |
| ECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,2333 | −0,30% | −0,0246 | 8,2333 | 8,2333 | Neutral |
| ECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,2309 | −0,30% | −0,0245 | 8,2309 | 8,2309 | Venta |
| ECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,2278 | −0,30% | −0,0244 | 8,2278 | 8,2278 | Neutral |
| ECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,2254 | −0,29% | −0,0243 | 8,2254 | 8,2254 | Neutral |
| ECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8,2222 | −0,30% | −0,0245 | 8,2222 | 8,2222 | Neutral |
| ECX2026EUR/CNH FX Futures (Nov 2026) | 2026-11-16 | 8,2198 | −0,29% | −0,0243 | 8,2198 | 8,2198 | Neutral |
| ECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,2173 | −0,29% | −0,0241 | 8,2173 | 8,2173 | Neutral |
| ECF2027EUR/CNH FX Futures (Jan 2027) | 2027-01-18 | 8,2144 | −0,28% | −0,0232 | 8,2144 | 8,2144 | Neutral |
| ECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,2096 | −0,27% | −0,0226 | 8,2096 | 8,2096 | Venta |
| ECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,1998 | −0,26% | −0,0217 | 8,1998 | 8,1998 | Venta |
| ECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,1885 | −0,26% | −0,0217 | 8,1885 | 8,1885 | Venta |
| ECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,1770 | −0,27% | −0,0222 | 8,1770 | 8,1770 | Venta |
| ECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,1632 | −0,26% | −0,0216 | 8,1632 | 8,1632 | Venta |
| ECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,1480 | −0,26% | −0,0215 | 8,1480 | 8,1480 | Venta |
| ECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,1340 | −0,27% | −0,0217 | 8,1340 | 8,1340 | Venta |
| ECZ2028EUR/CNH FX Futures (Dec 2028) | 2028-12-18 | 8,1199 | −0,27% | −0,0216 | 8,1199 | 8,1199 | Venta |