Contratos de EUR/CNH FX Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,3389 | +0,31% | +0,0254 | 8,3389 | 8,3389 | Compra |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3366 | +0,31% | +0,0257 | 8,3366 | 8,3366 | Compra |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3334 | +0,31% | +0,0257 | 8,3334 | 8,3334 | Compra |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3313 | +0,31% | +0,0257 | 8,3313 | 8,3313 | Compra |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3294 | +0,31% | +0,0257 | 8,3294 | 8,3294 | Compra |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3266 | +0,31% | +0,0254 | 8,3266 | 8,3266 | Compra |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3251 | +0,30% | +0,0253 | 8,3251 | 8,3251 | Compra |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3234 | +0,30% | +0,0253 | 8,3234 | 8,3234 | Compra |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3212 | +0,30% | +0,0252 | 8,3212 | 8,3212 | Compra |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3195 | +0,30% | +0,0251 | 8,3195 | 8,3195 | Compra |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3179 | +0,30% | +0,0248 | 8,3179 | 8,3179 | Neutral |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3159 | +0,30% | +0,0245 | 8,3159 | 8,3159 | Neutral |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3143 | +0,29% | +0,0243 | 8,3143 | 8,3143 | Compra |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3087 | +0,29% | +0,0237 | 8,3087 | 8,3087 | Compra |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,3039 | +0,29% | +0,0242 | 8,3039 | 8,3039 | Compra |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,2958 | +0,29% | +0,0244 | 8,2958 | 8,2958 | Compra |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2876 | +0,30% | +0,0246 | 8,2876 | 8,2876 | Compra |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2771 | +0,29% | +0,0238 | 8,2771 | 8,2771 | Compra |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2666 | +0,28% | +0,0230 | 8,2666 | 8,2666 | Compra |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2552 | +0,27% | +0,0221 | 8,2552 | 8,2552 | Compra |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,2445 | +0,26% | +0,0215 | 8,2445 | 8,2445 | Fuerte compra |