Contratos de EUR/CNH FX Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3376 | −0,42% | −0,0348 | 8,3376 | 8,3376 | Venta |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3341 | −0,41% | −0,0345 | 8,3341 | 8,3341 | Venta |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3315 | −0,41% | −0,0343 | 8,3315 | 8,3315 | Venta |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3291 | −0,41% | −0,0340 | 8,3291 | 8,3291 | Venta |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3263 | −0,40% | −0,0337 | 8,3263 | 8,3263 | Venta |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3247 | −0,40% | −0,0336 | 8,3247 | 8,3247 | Venta |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3224 | −0,40% | −0,0333 | 8,3224 | 8,3224 | Venta |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3202 | −0,40% | −0,0330 | 8,3202 | 8,3202 | Venta |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3184 | −0,39% | −0,0328 | 8,3184 | 8,3184 | Venta |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3166 | −0,39% | −0,0325 | 8,3166 | 8,3166 | Fuerte venta |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3144 | −0,39% | −0,0322 | 8,3144 | 8,3144 | Fuerte venta |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3127 | −0,38% | −0,0320 | 8,3127 | 8,3127 | Venta |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8,3102 | −0,38% | −0,0316 | 8,3102 | 8,3102 | Fuerte venta |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3043 | −0,38% | −0,0316 | 8,3043 | 8,3043 | Venta |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,2991 | −0,38% | −0,0317 | 8,2991 | 8,2991 | Venta |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,2921 | −0,38% | −0,0313 | 8,2921 | 8,2921 | Venta |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2835 | −0,37% | −0,0304 | 8,2835 | 8,2835 | Venta |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2734 | −0,36% | −0,0302 | 8,2734 | 8,2734 | Venta |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2625 | −0,37% | −0,0303 | 8,2625 | 8,2625 | Venta |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2509 | −0,37% | −0,0303 | 8,2509 | 8,2509 | Venta |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,2401 | −0,37% | −0,0303 | 8,2401 | 8,2401 | Fuerte venta |