Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4073 | +0,01% | +0,0002 | 1,4073 | 1,4073 | Venta |
| CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4092 | −0,05% | −0,0007 | 1,4092 | 1,4092 | Venta |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4113 | −0,04% | −0,0005 | 1,4113 | 1,4113 | Venta |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4138 | −0,11% | −0,0016 | 1,4138 | 1,4138 | Venta |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4157 | −0,13% | −0,0019 | 1,4157 | 1,4157 | Venta |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4174 | −0,07% | −0,0010 | 1,4174 | 1,4174 | Venta |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4191 | −0,06% | −0,0009 | 1,4191 | 1,4191 | Venta |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4208 | −0,07% | −0,0010 | 1,4208 | 1,4208 | Venta |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4231 | −0,06% | −0,0009 | 1,4231 | 1,4231 | Venta |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4247 | −0,06% | −0,0009 | 1,4247 | 1,4247 | Venta |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4267 | −0,06% | −0,0008 | 1,4267 | 1,4267 | Venta |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1,4283 | −0,05% | −0,0007 | 1,4283 | 1,4283 | Fuerte venta |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4301 | −0,03% | −0,0005 | 1,4301 | 1,4301 | Venta |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4358 | +0,01% | +0,0001 | 1,4358 | 1,4358 | Neutral |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4413 | +0,04% | +0,0006 | 1,4413 | 1,4413 | Compra |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4458 | +0,05% | +0,0007 | 1,4458 | 1,4458 | Compra |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4502 | +0,06% | +0,0008 | 1,4502 | 1,4502 | Compra |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4543 | +0,05% | +0,0007 | 1,4543 | 1,4543 | Venta |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4588 | +0,05% | +0,0007 | 1,4588 | 1,4588 | Fuerte venta |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4629 | +0,05% | +0,0007 | 1,4629 | 1,4629 | Venta |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1,4679 | +0,04% | +0,0006 | 1,4679 | 1,4679 | Neutral |