Contratos de CNY/USD FX Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4038 | +0,09% | +0,0013 | 1,4038 | 1,4038 | Compra |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4070 | +0,14% | +0,0019 | 1,4070 | 1,4070 | Compra |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4104 | +0,23% | +0,0032 | 1,4104 | 1,4104 | Compra |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4130 | +0,25% | +0,0035 | 1,4130 | 1,4130 | Compra |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4148 | +0,27% | +0,0038 | 1,4148 | 1,4148 | Compra |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4154 | +0,17% | +0,0024 | 1,4154 | 1,4154 | Compra |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4189 | +0,28% | +0,0040 | 1,4189 | 1,4189 | Compra |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4211 | +0,29% | +0,0041 | 1,4211 | 1,4211 | Compra |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4228 | +0,29% | +0,0041 | 1,4228 | 1,4228 | Compra |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4245 | +0,29% | +0,0041 | 1,4245 | 1,4245 | Compra |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4266 | +0,30% | +0,0042 | 1,4266 | 1,4266 | Compra |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4283 | +0,30% | +0,0043 | 1,4283 | 1,4283 | Compra |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4304 | +0,31% | +0,0044 | 1,4304 | 1,4304 | Fuerte compra |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4334 | +0,29% | +0,0041 | 1,4334 | 1,4334 | Compra |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4385 | +0,27% | +0,0039 | 1,4385 | 1,4385 | Compra |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4431 | +0,23% | +0,0033 | 1,4431 | 1,4431 | Compra |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4475 | +0,19% | +0,0027 | 1,4475 | 1,4475 | Compra |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4515 | +0,14% | +0,0021 | 1,4515 | 1,4515 | Compra |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4553 | +0,10% | +0,0015 | 1,4553 | 1,4553 | Neutral |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4594 | +0,05% | +0,0008 | 1,4594 | 1,4594 | Venta |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4631 | +0,01% | +0,0001 | 1,4631 | 1,4631 | Venta |