CNY/USD FX Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4236 | −0,10% | −0,0014 | 1,4236 | 1,4236 | Compra |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4264 | −0,13% | −0,0018 | 1,4264 | 1,4264 | Compra |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4295 | −0,08% | −0,0011 | 1,4295 | 1,4295 | Compra |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4322 | −0,02% | −0,0003 | 1,4322 | 1,4322 | Compra |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4355 | −0,01% | −0,0002 | 1,4355 | 1,4355 | Compra |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4378 | −0,08% | −0,0011 | 1,4378 | 1,4378 | Compra |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4400 | −0,08% | −0,0012 | 1,4400 | 1,4400 | Compra |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4427 | −0,08% | −0,0012 | 1,4427 | 1,4427 | Compra |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4449 | −0,08% | −0,0011 | 1,4449 | 1,4449 | Compra |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4472 | −0,08% | −0,0011 | 1,4472 | 1,4472 | Compra |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1,4490 | −0,08% | −0,0011 | 1,4490 | 1,4490 | Compra |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4509 | −0,07% | −0,0010 | 1,4509 | 1,4509 | Compra |
| CYF2027CNY/USD FX Futures (Jan 2027) | 2027-01-18 | 1,4530 | −0,08% | −0,0011 | 1,4530 | 1,4530 | Neutral |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4562 | −0,09% | −0,0013 | 1,4562 | 1,4562 | Compra |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4615 | −0,11% | −0,0016 | 1,4615 | 1,4615 | Compra |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4658 | −0,08% | −0,0012 | 1,4658 | 1,4658 | Compra |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4701 | −0,04% | −0,0006 | 1,4701 | 1,4701 | Compra |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4750 | −0,05% | −0,0007 | 1,4750 | 1,4750 | Compra |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4804 | −0,05% | −0,0007 | 1,4804 | 1,4804 | Compra |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4853 | −0,05% | −0,0008 | 1,4853 | 1,4853 | Compra |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1,4903 | −0,05% | −0,0008 | 1,4903 | 1,4903 | Compra |