Contratos de CNY/USD FX Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4095 | 0,00% | 0,0000 | 1,4095 | 1,4095 | Compra |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4124 | −0,07% | −0,0010 | 1,4124 | 1,4124 | Compra |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4146 | −0,08% | −0,0012 | 1,4146 | 1,4146 | Compra |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4168 | −0,12% | −0,0017 | 1,4168 | 1,4168 | Compra |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4186 | −0,11% | −0,0015 | 1,4186 | 1,4186 | Compra |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4211 | −0,08% | −0,0012 | 1,4211 | 1,4211 | Compra |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4231 | −0,08% | −0,0011 | 1,4231 | 1,4231 | Compra |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4255 | −0,08% | −0,0011 | 1,4255 | 1,4255 | Compra |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4274 | −0,08% | −0,0012 | 1,4274 | 1,4274 | Compra |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4291 | −0,09% | −0,0013 | 1,4291 | 1,4291 | Compra |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4312 | −0,09% | −0,0013 | 1,4312 | 1,4312 | Compra |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4329 | −0,09% | −0,0013 | 1,4329 | 1,4329 | Compra |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4349 | −0,08% | −0,0012 | 1,4349 | 1,4349 | Neutral |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4382 | −0,06% | −0,0008 | 1,4382 | 1,4382 | Compra |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4435 | −0,02% | −0,0003 | 1,4435 | 1,4435 | Compra |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4481 | −0,04% | −0,0006 | 1,4481 | 1,4481 | Compra |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4527 | −0,06% | −0,0009 | 1,4527 | 1,4527 | Compra |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4580 | −0,03% | −0,0004 | 1,4580 | 1,4580 | Compra |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4634 | +0,02% | +0,0003 | 1,4634 | 1,4634 | Compra |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4692 | +0,07% | +0,0010 | 1,4692 | 1,4692 | Compra |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4746 | +0,12% | +0,0018 | 1,4746 | 1,4746 | Compra |