Contratos de CNY/USD FX Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4053 | −0,07% | −0,0010 | 1,4053 | 1,4053 | Neutral |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4083 | −0,04% | −0,0006 | 1,4083 | 1,4083 | Neutral |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4105 | −0,05% | −0,0007 | 1,4105 | 1,4105 | Neutral |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4129 | −0,06% | −0,0009 | 1,4129 | 1,4129 | Neutral |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4145 | −0,08% | −0,0011 | 1,4145 | 1,4145 | Neutral |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4167 | −0,08% | −0,0011 | 1,4167 | 1,4167 | Neutral |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4184 | −0,08% | −0,0012 | 1,4184 | 1,4184 | Neutral |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4208 | −0,08% | −0,0012 | 1,4208 | 1,4208 | Neutral |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4227 | −0,08% | −0,0012 | 1,4227 | 1,4227 | Neutral |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4245 | −0,08% | −0,0012 | 1,4245 | 1,4245 | Venta |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4268 | −0,08% | −0,0011 | 1,4268 | 1,4268 | Venta |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4286 | −0,08% | −0,0011 | 1,4286 | 1,4286 | Neutral |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4307 | −0,08% | −0,0011 | 1,4307 | 1,4307 | Neutral |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4340 | −0,08% | −0,0012 | 1,4340 | 1,4340 | Neutral |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4394 | −0,09% | −0,0013 | 1,4394 | 1,4394 | Neutral |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4441 | −0,06% | −0,0009 | 1,4441 | 1,4441 | Compra |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4488 | −0,03% | −0,0004 | 1,4488 | 1,4488 | Compra |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4535 | −0,06% | −0,0008 | 1,4535 | 1,4535 | Compra |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4582 | −0,09% | −0,0013 | 1,4582 | 1,4582 | Compra |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4632 | −0,14% | −0,0020 | 1,4632 | 1,4632 | Compra |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4679 | −0,17% | −0,0025 | 1,4679 | 1,4679 | Venta |