Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4056 | +0,03% | +0,0004 | 1,4056 | 1,4056 | Venta |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4075 | +0,04% | +0,0006 | 1,4075 | 1,4075 | Venta |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4100 | +0,04% | +0,0006 | 1,4100 | 1,4100 | Venta |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4120 | +0,01% | +0,0002 | 1,4120 | 1,4120 | Venta |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4140 | +0,01% | +0,0002 | 1,4140 | 1,4140 | Venta |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4154 | +0,04% | +0,0005 | 1,4154 | 1,4154 | Venta |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4175 | +0,06% | +0,0008 | 1,4175 | 1,4175 | Venta |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4191 | +0,06% | +0,0008 | 1,4191 | 1,4191 | Venta |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4206 | +0,05% | +0,0007 | 1,4206 | 1,4206 | Venta |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4225 | +0,06% | +0,0008 | 1,4225 | 1,4225 | Venta |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4239 | +0,06% | +0,0008 | 1,4239 | 1,4239 | Venta |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4258 | +0,06% | +0,0009 | 1,4258 | 1,4258 | Venta |
| CCYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1,4273 | +0,07% | +0,0010 | 1,4273 | 1,4273 | Neutral |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4288 | +0,07% | +0,0010 | 1,4288 | 1,4288 | Venta |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4338 | +0,08% | +0,0011 | 1,4338 | 1,4338 | Venta |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4388 | +0,10% | +0,0014 | 1,4388 | 1,4388 | Venta |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4437 | +0,12% | +0,0018 | 1,4437 | 1,4437 | Venta |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4476 | +0,13% | +0,0019 | 1,4476 | 1,4476 | Venta |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4507 | +0,12% | +0,0018 | 1,4507 | 1,4507 | Venta |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4540 | +0,10% | +0,0015 | 1,4540 | 1,4540 | Venta |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4570 | +0,09% | +0,0013 | 1,4570 | 1,4570 | Venta |