SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

No hay operaciones
Ver en los supergráficos

Contratos de SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024)
2024-12-3124.305,940,00%0,0024.305,9424.305,94
Neutral
COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025)
2025-01-3124.609,07+0,13%33,0724.609,0724.609,07
Compra
COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025)
2025-02-2824.609,070,00%0,0024.609,0724.609,07
Neutral
COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025)
2025-03-3124.609,07−0,13%−33,0724.609,0724.609,07
Venta
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)
2025-04-3025.022,44+1,00%248,0325.022,4425.022,44
Compra
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025)
2025-05-3025.022,44+0,87%214,9525.022,4425.022,44
Compra
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
2025-06-3025.022,44+0,80%198,4225.022,4425.022,44
Compra
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3125.160,230,00%0,0025.160,2325.160,23
Venta
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2925.242,900,00%0,0025.242,9025.242,90
Venta
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3025.292,500,00%0,0025.292,5025.292,50
Venta
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3125.573,59−0,32%−82,6725.573,5925.573,59
Venta
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2825.656,260,00%0,0025.656,2625.656,26
Venta
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3125.738,94+0,32%82,6825.738,9425.738,94
Neutral
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3026.372,77+0,13%33,0726.372,7726.372,77
Venta
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2726.405,83+0,13%33,0626.405,8326.405,83
Venta
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3126.455,44−0,19%−49,6126.455,4426.455,44
Venta
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3027.122,340,00%0,0027.122,3427.122,34
Venta
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2927.171,940,00%0,0027.171,9427.171,94
Venta
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3027.304,220,00%0,0027.304,2227.304,22
Venta
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3127.607,36+0,48%132,2827.607,3627.607,36
Venta
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-3127.640,42+0,60%165,3427.640,4227.640,42
Venta
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3027.723,10+0,90%248,0227.723,1027.723,10
Venta
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3028.544,320,00%0,0028.544,3228.544,32
Venta fuerte
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3028.626,990,00%0,0028.626,9928.626,99
Venta
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3128.709,670,00%0,0028.709,6728.709,67
Venta
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2930.093,07+2,82%826,7430.093,0730.093,07
Compra
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2630.093,07+2,65%777,1430.093,0730.093,07
Compra
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3129.762,37+1,41%413,3629.762,3729.762,37
Neutral
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3029.886,38+0,56%165,3529.886,3829.886,38
Neutral
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-3129.886,38+0,39%115,7429.886,3829.886,38
Neutral
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3029.886,38+0,28%82,6729.886,3829.886,38
Neutral
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3030.396,20+0,38%115,7530.396,2030.396,20
Neutral
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3130.396,20+0,27%82,6730.396,2030.396,20
Neutral
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3030.396,20+0,11%33,0730.396,2030.396,20
Venta
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2830.561,55−0,96%−297,6230.561,5530.561,55
Venta fuerte
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3030.561,55−1,49%−462,9730.561,5530.561,55
Venta fuerte