SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
No hay operaciones
Contratos de SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.053,46 | +1,47% | +507,06 | 35.053,46 | 35.053,46 | Compra |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35.273,92 | +1,39% | +485,02 | 35.273,92 | 35.273,92 | Compra |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35.273,92 | +1,27% | +440,92 | 35.273,92 | 35.273,92 | Compra |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35.273,92 | +1,14% | +396,83 | 35.273,92 | 35.273,92 | Compra |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35.560,52 | +1,26% | +440,92 | 35.560,52 | 35.560,52 | Venta |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35.604,61 | +0,81% | +286,60 | 35.604,61 | 35.604,61 | Venta |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35.648,71 | +0,43% | +154,33 | 35.648,71 | 35.648,71 | Venta |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35.869,17 | +0,43% | +154,33 | 35.869,17 | 35.869,17 | Venta |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35.891,21 | +0,49% | +176,37 | 35.891,21 | 35.891,21 | Venta |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35.935,31 | +0,62% | +220,47 | 35.935,31 | 35.935,31 | Venta |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36.266,00 | −0,42% | −154,32 | 36.266,00 | 36.266,00 | Venta |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36.310,09 | −0,36% | −132,28 | 36.310,09 | 36.310,09 | Venta |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36.332,14 | −0,42% | −154,32 | 36.332,14 | 36.332,14 | Fuerte venta |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36.993,52 | −0,12% | −44,10 | 36.993,52 | 36.993,52 | Neutral |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37.037,62 | 0,00% | 0,00 | 37.037,62 | 37.037,62 | Compra |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37.081,71 | +0,12% | +44,09 | 37.081,71 | 37.081,71 | Compra |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37.434,45 | 0,00% | 0,00 | 37.434,45 | 37.434,45 | Neutral |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37.478,54 | 0,00% | 0,00 | 37.478,54 | 37.478,54 | Neutral |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37.522,63 | 0,00% | 0,00 | 37.522,63 | 37.522,63 | Neutral |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37.699,00 | 0,00% | 0,00 | 37.699,00 | 37.699,00 | Compra |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37.743,09 | 0,00% | 0,00 | 37.743,09 | 37.743,09 | Compra |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37.765,14 | 0,00% | 0,00 | 37.765,14 | 37.765,14 | Compra |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37.875,37 | 0,00% | 0,00 | 37.875,37 | 37.875,37 | Compra |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37.919,46 | 0,00% | 0,00 | 37.919,46 | 37.919,46 | Compra |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37.963,56 | 0,00% | 0,00 | 37.963,56 | 37.963,56 | Compra |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38.029,70 | 0,00% | 0,00 | 38.029,70 | 38.029,70 | Compra |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38.073,79 | 0,00% | 0,00 | 38.073,79 | 38.073,79 | Compra |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38.095,83 | 0,00% | 0,00 | 38.095,83 | 38.095,83 | Compra |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38.624,94 | 0,00% | 0,00 | 38.624,94 | 38.624,94 | Neutral |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38.624,94 | 0,00% | 0,00 | 38.624,94 | 38.624,94 | Venta |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38.624,94 | 0,00% | 0,00 | 38.624,94 | 38.624,94 | Neutral |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38.624,94 | 0,00% | 0,00 | 38.624,94 | 38.624,94 | Venta |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38.646,99 | 0,00% | 0,00 | 38.646,99 | 38.646,99 | Venta |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38.646,99 | 0,00% | 0,00 | 38.646,99 | 38.646,99 | Venta |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 38.691,08 | 0,00% | 0,00 | 38.691,08 | 38.691,08 | Venta |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 38.691,08 | — | — | 38.691,08 | 38.691,08 | Neutral |