SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
No hay operaciones
Contratos de SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 45.304,94 | +8,16% | +3.417,16 | 45.304,94 | 45.304,94 | Fuerte compra |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 45.304,94 | +4,58% | +1.984,16 | 45.304,94 | 45.304,94 | Fuerte compra |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 45.304,94 | +3,79% | +1.653,46 | 45.304,94 | 45.304,94 | Fuerte compra |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 46.737,94 | +3,16% | +1.433,00 | 46.737,94 | 46.737,94 | Fuerte compra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 46.737,94 | +0,47% | +220,46 | 46.737,94 | 46.737,94 | Compra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 46.737,94 | +1,44% | +661,38 | 46.737,94 | 46.737,94 | Compra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 47.090,68 | +2,69% | +1.234,58 | 47.090,68 | 47.090,68 | Fuerte compra |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 47.156,82 | +3,08% | +1.410,95 | 47.156,82 | 47.156,82 | Fuerte compra |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 47.178,87 | +3,13% | +1.433,00 | 47.178,87 | 47.178,87 | Fuerte compra |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 47.289,10 | +2,88% | +1.322,77 | 47.289,10 | 47.289,10 | Fuerte compra |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 47.355,24 | +3,02% | +1.388,91 | 47.355,24 | 47.355,24 | Fuerte compra |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 47.355,24 | +3,02% | +1.388,91 | 47.355,24 | 47.355,24 | Fuerte compra |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 47.685,93 | +3,00% | +1.388,91 | 47.685,93 | 47.685,93 | Fuerte compra |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 47.730,02 | +3,10% | +1.433,00 | 47.730,02 | 47.730,02 | Fuerte compra |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 47.840,25 | +3,33% | +1.543,23 | 47.840,25 | 47.840,25 | Fuerte compra |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 47.950,49 | +7,41% | +3.306,93 | 47.950,49 | 47.950,49 | Fuerte compra |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 48.016,62 | +7,56% | +3.373,06 | 48.016,62 | 48.016,62 | Fuerte compra |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 48.060,72 | +7,65% | +3.417,16 | 48.060,72 | 48.060,72 | Fuerte compra |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 48.126,85 | +2,01% | +947,98 | 48.126,85 | 48.126,85 | Fuerte compra |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 48.170,95 | +2,10% | +992,08 | 48.170,95 | 48.170,95 | Fuerte compra |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 48.237,09 | +2,24% | +1.058,22 | 48.237,09 | 48.237,09 | Fuerte compra |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 48.281,18 | +1,86% | +881,85 | 48.281,18 | 48.281,18 | Fuerte compra |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 48.347,32 | +2,00% | +947,99 | 48.347,32 | 48.347,32 | Fuerte compra |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 48.391,41 | +2,09% | +992,08 | 48.391,41 | 48.391,41 | Fuerte compra |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 48.457,55 | +1,29% | +617,30 | 48.457,55 | 48.457,55 | Compra |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 48.501,64 | +1,38% | +661,39 | 48.501,64 | 48.501,64 | Compra |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 48.567,78 | +1,52% | +727,53 | 48.567,78 | 48.567,78 | Compra |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 49.163,03 | +1,83% | +881,85 | 49.163,03 | 49.163,03 | Fuerte compra |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 49.163,03 | +1,73% | +837,76 | 49.163,03 | 49.163,03 | Fuerte compra |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 49.273,26 | +1,92% | +925,94 | 49.273,26 | 49.273,26 | Fuerte compra |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 49.339,40 | +1,73% | +837,76 | 49.339,40 | 49.339,40 | Fuerte compra |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 49.383,49 | +1,73% | +837,76 | 49.383,49 | 49.383,49 | Compra |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 49.449,63 | +1,82% | +881,85 | 49.449,63 | 49.449,63 | Fuerte compra |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 49.493,72 | +1,22% | +595,25 | 49.493,72 | 49.493,72 | Compra |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 49.559,86 | +1,26% | +617,30 | 49.559,86 | 49.559,86 | Neutral |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 49.603,95 | +1,26% | +617,29 | 49.603,95 | 49.603,95 | Neutral |