SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
No hay operaciones
Contratos de SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 41.887,78 | −2,96% | −1.278,68 | 41.887,78 | 41.887,78 | Compra |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 43.320,78 | −1,75% | −771,62 | 43.320,78 | 43.320,78 | Compra |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 43.651,48 | −1,49% | −661,38 | 43.651,48 | 43.651,48 | Compra |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 45.304,94 | −0,24% | −110,23 | 45.304,94 | 45.304,94 | Compra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 46.517,48 | +2,43% | +1.102,31 | 46.517,48 | 46.517,48 | Fuerte compra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 46.076,56 | +1,46% | +661,39 | 46.076,56 | 46.076,56 | Fuerte compra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 45.856,10 | +0,10% | +44,10 | 45.856,10 | 45.856,10 | Fuerte compra |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 45.745,87 | −0,19% | −88,18 | 45.745,87 | 45.745,87 | Compra |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 45.745,87 | −0,19% | −88,18 | 45.745,87 | 45.745,87 | Compra |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 45.966,33 | +0,05% | +22,05 | 45.966,33 | 45.966,33 | Fuerte compra |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 45.966,33 | +0,05% | +22,05 | 45.966,33 | 45.966,33 | Fuerte compra |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 45.966,33 | −0,05% | −22,04 | 45.966,33 | 45.966,33 | Compra |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 46.297,02 | +0,48% | +220,46 | 46.297,02 | 46.297,02 | Fuerte compra |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 46.297,02 | +0,48% | +220,46 | 46.297,02 | 46.297,02 | Fuerte compra |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 46.297,02 | +0,48% | +220,46 | 46.297,02 | 46.297,02 | Fuerte compra |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 44.643,56 | −4,16% | −1.940,06 | 44.643,56 | 44.643,56 | Compra |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 44.643,56 | −4,21% | −1.962,11 | 44.643,56 | 44.643,56 | Compra |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 44.643,56 | −4,30% | −2.006,20 | 44.643,56 | 44.643,56 | Compra |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 47.178,87 | +0,66% | +308,65 | 47.178,87 | 47.178,87 | Fuerte compra |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 47.178,87 | +0,56% | +264,56 | 47.178,87 | 47.178,87 | Fuerte compra |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 47.178,87 | +0,52% | +242,51 | 47.178,87 | 47.178,87 | Fuerte compra |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 47.399,33 | +0,75% | +352,74 | 47.399,33 | 47.399,33 | Fuerte compra |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 47.399,33 | +0,66% | +308,65 | 47.399,33 | 47.399,33 | Fuerte compra |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 47.399,33 | +0,56% | +264,55 | 47.399,33 | 47.399,33 | Fuerte compra |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 47.840,25 | +0,93% | +440,92 | 47.840,25 | 47.840,25 | Fuerte compra |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 47.840,25 | +0,93% | +440,92 | 47.840,25 | 47.840,25 | Fuerte compra |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 47.840,25 | +0,93% | +440,92 | 47.840,25 | 47.840,25 | Fuerte compra |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 48.281,18 | +0,55% | +264,56 | 48.281,18 | 48.281,18 | Fuerte compra |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 48.325,27 | +0,55% | +264,55 | 48.325,27 | 48.325,27 | Fuerte compra |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 48.347,32 | +0,50% | +242,51 | 48.347,32 | 48.347,32 | Fuerte compra |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 48.501,64 | +0,55% | +264,55 | 48.501,64 | 48.501,64 | Fuerte compra |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 48.545,73 | +0,55% | +264,55 | 48.545,73 | 48.545,73 | Fuerte compra |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 48.567,78 | +0,50% | +242,51 | 48.567,78 | 48.567,78 | Fuerte compra |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 48.898,47 | −0,76% | −374,79 | 48.898,47 | 48.898,47 | Compra |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 48.942,56 | −0,67% | −330,70 | 48.942,56 | 48.942,56 | Compra |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 48.986,66 | −0,58% | −286,60 | 48.986,66 | 48.986,66 | Neutral |