Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
Singapur
/
Futuros
/
COMFH2025
/
Contratos
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
COMFH2025
COMFH2025
COMFH2025
COMFH2025
COMFH2025
Singapore Exchange
COMFH2025
Singapore Exchange
COMFH2025
Singapore Exchange
COMFH2025
Singapore Exchange
No hay operaciones
Resumen
Pensamientos
Curva a plazo
Estacionales
Contratos
Más
Lista de contratos individuales
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
COMFZ2025
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-31
53.484,08
0,00%
0,00
53.484,08
53.484,08
Compra
COMFF2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-30
57.099,66
0,00%
0,00
57.099,66
57.099,66
Compra
COMFG2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-27
57.871,28
+0,19%
+110,24
57.871,28
57.871,28
Compra
COMFH2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-31
58.356,29
+2,00%
+1.146,40
58.356,29
58.356,29
Fuerte compra
COMFJ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-30
59.149,95
+1,05%
+617,29
59.149,95
59.149,95
Compra
COMFK2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-29
59.149,95
+0,86%
+507,06
59.149,95
59.149,95
Fuerte compra
COMFM2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-30
59.149,95
+0,68%
+396,83
59.149,95
59.149,95
Compra
COMFN2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-31
59.194,05
+0,37%
+220,46
59.194,05
59.194,05
Compra
COMFQ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-28
59.304,28
+0,37%
+220,46
59.304,28
59.304,28
Compra
COMFU2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-30
59.414,51
+0,37%
+220,46
59.414,51
59.414,51
Compra
COMFV2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-30
59.524,74
+0,37%
+220,46
59.524,74
59.524,74
Compra
COMFX2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-30
59.634,97
+0,37%
+220,46
59.634,97
59.634,97
Compra
COMFZ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-31
59.745,20
+0,18%
+110,23
59.745,20
59.745,20
Compra
COMFF2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-29
59.965,66
+0,37%
+220,46
59.965,66
59.965,66
Compra
COMFG2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-26
60.075,90
+0,37%
+220,47
60.075,90
60.075,90
Compra
COMFH2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-31
60.186,13
+0,37%
+220,47
60.186,13
60.186,13
Compra
COMFJ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-30
60.186,13
+0,18%
+110,23
60.186,13
60.186,13
Compra
COMFK2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-28
60.296,36
+0,18%
+110,23
60.296,36
60.296,36
Compra
COMFM2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-30
60.406,59
+0,18%
+110,23
60.406,59
60.406,59
Compra
COMFN2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-30
60.406,59
0,00%
0,00
60.406,59
60.406,59
Compra
COMFQ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-31
60.406,59
−0,18%
−110,23
60.406,59
60.406,59
Compra
COMFU2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-30
60.516,82
−0,18%
−110,23
60.516,82
60.516,82
Compra
COMFV2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-29
60.627,05
−0,18%
−110,23
60.627,05
60.627,05
Compra
COMFX2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-30
60.737,28
−0,18%
−110,23
60.737,28
60.737,28
Compra
COMFZ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-31
60.847,51
−0,18%
−110,23
60.847,51
60.847,51
Compra
COMFF2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-31
60.957,74
−0,18%
−110,23
60.957,74
60.957,74
Compra
COMFG2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-29
61.067,97
−0,18%
−110,24
61.067,97
61.067,97
Compra
COMFH2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-31
61.178,21
−0,18%
−110,23
61.178,21
61.178,21
Compra
COMFJ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-28
61.288,44
−0,18%
−110,23
61.288,44
61.288,44
Compra
COMFK2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-31
61.398,67
−0,18%
−110,23
61.398,67
61.398,67
Compra
COMFM2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-30
61.508,90
−0,18%
−110,23
61.508,90
61.508,90
Compra
COMFN2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-31
61.619,13
−0,18%
−110,23
61.619,13
61.619,13
Compra
COMFQ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-31
61.619,13
−0,36%
−220,46
61.619,13
61.619,13
Compra
COMFU2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-29
61.619,13
−0,53%
−330,69
61.619,13
61.619,13
Compra
COMFV2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-31
61.729,36
−0,53%
−330,69
61.729,36
61.729,36
Compra
COMFX2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-30
61.839,59
−0,53%
−330,69
61.839,59
61.839,59
Venta
