SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
No hay operaciones
Contratos de SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.163,69 | 0,00% | 0,00 | 35.163,69 | 35.163,69 | Compra |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35.825,08 | +0,87% | +308,65 | 35.825,08 | 35.825,08 | Fuerte compra |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35.825,08 | +0,87% | +308,65 | 35.825,08 | 35.825,08 | Fuerte compra |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35.825,08 | +0,87% | +308,65 | 35.825,08 | 35.825,08 | Fuerte compra |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 36.155,77 | +1,11% | +396,83 | 36.155,77 | 36.155,77 | Fuerte compra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 36.155,77 | +1,11% | +396,83 | 36.155,77 | 36.155,77 | Compra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 36.155,77 | +0,92% | +330,69 | 36.155,77 | 36.155,77 | Compra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36.332,14 | +1,17% | +418,88 | 36.332,14 | 36.332,14 | Compra |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36.332,14 | +1,17% | +418,88 | 36.332,14 | 36.332,14 | Compra |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36.376,23 | +1,35% | +485,02 | 36.376,23 | 36.376,23 | Compra |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36.486,46 | +0,30% | +110,23 | 36.486,46 | 36.486,46 | Venta |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36.530,55 | +0,42% | +154,32 | 36.530,55 | 36.530,55 | Neutral |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36.552,60 | +0,48% | +176,37 | 36.552,60 | 36.552,60 | Venta |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36.971,48 | −0,18% | −66,14 | 36.971,48 | 36.971,48 | Venta |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36.993,52 | −0,24% | −88,19 | 36.993,52 | 36.993,52 | Venta |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37.037,62 | −0,18% | −66,13 | 37.037,62 | 37.037,62 | Neutral |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37.412,40 | −0,18% | −66,14 | 37.412,40 | 37.412,40 | Venta |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37.434,45 | −0,24% | −88,18 | 37.434,45 | 37.434,45 | Venta |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37.478,54 | −0,18% | −66,14 | 37.478,54 | 37.478,54 | Venta |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37.654,91 | −0,23% | −88,18 | 37.654,91 | 37.654,91 | Venta |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37.699,00 | −0,18% | −66,14 | 37.699,00 | 37.699,00 | Venta |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37.743,09 | −0,17% | −66,14 | 37.743,09 | 37.743,09 | Neutral |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37.853,33 | −0,17% | −66,13 | 37.853,33 | 37.853,33 | Neutral |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37.875,37 | −0,23% | −88,19 | 37.875,37 | 37.875,37 | Neutral |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37.919,46 | −0,17% | −66,14 | 37.919,46 | 37.919,46 | Neutral |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37.985,60 | −0,23% | −88,19 | 37.985,60 | 37.985,60 | Neutral |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38.029,70 | −0,17% | −66,13 | 38.029,70 | 38.029,70 | Venta |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38.073,79 | −0,17% | −66,14 | 38.073,79 | 38.073,79 | Neutral |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38.624,94 | −0,06% | −22,05 | 38.624,94 | 38.624,94 | Neutral |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38.646,99 | 0,00% | 0,00 | 38.646,99 | 38.646,99 | Neutral |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38.646,99 | 0,00% | 0,00 | 38.646,99 | 38.646,99 | Neutral |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38.646,99 | 0,00% | 0,00 | 38.646,99 | 38.646,99 | Venta |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38.646,99 | 0,00% | 0,00 | 38.646,99 | 38.646,99 | Venta |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38.646,99 | 0,00% | 0,00 | 38.646,99 | 38.646,99 | Venta |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 38.691,08 | 0,00% | 0,00 | 38.691,08 | 38.691,08 | Neutral |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 38.735,17 | 0,00% | 0,00 | 38.735,17 | 38.735,17 | Neutral |