Contratos de SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2024) | 2024-11-29 | 24.022,09 | −0,07% | −16,54 | 24.022,09 | 24.022,09 | Venta |
| COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024) | 2024-12-31 | 24.005,55 | 0,00% | 0,00 | 24.005,55 | 24.005,55 | Venta |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24.126,81 | 0,00% | 0,00 | 24.126,81 | 24.126,81 | Venta |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24.347,27 | 0,00% | 0,00 | 24.347,27 | 24.347,27 | Venta |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24.617,34 | 0,00% | 0,00 | 24.617,34 | 24.617,34 | Venta |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24.760,64 | +0,47% | 115,74 | 24.760,64 | 24.760,64 | Neutral |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24.760,64 | +0,13% | 33,07 | 24.760,64 | 24.760,64 | Venta |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24.760,64 | −0,13% | −33,07 | 24.760,64 | 24.760,64 | Venta |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25.229,12 | +0,20% | 49,60 | 25.229,12 | 25.229,12 | Venta |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25.229,12 | 0,00% | 0,00 | 25.229,12 | 25.229,12 | Venta |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25.229,12 | −0,33% | −82,67 | 25.229,12 | 25.229,12 | Venta fuerte |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25.551,55 | +1,11% | 281,09 | 25.551,55 | 25.551,55 | Venta |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25.568,08 | +1,18% | 297,62 | 25.568,08 | 25.568,08 | Venta |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25.634,22 | +1,44% | 363,76 | 25.634,22 | 25.634,22 | Venta |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 27.067,22 | 0,00% | 0,00 | 27.067,22 | 27.067,22 | Venta |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 27.116,82 | 0,00% | 0,00 | 27.116,82 | 27.116,82 | Venta |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 27.166,43 | 0,00% | 0,00 | 27.166,43 | 27.166,43 | Venta |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 27.530,20 | 0,00% | 0,00 | 27.530,20 | 27.530,20 | Venta |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27.530,20 | −0,18% | −49,59 | 27.530,20 | 27.530,20 | Venta |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27.695,54 | +0,18% | 49,60 | 27.695,54 | 27.695,54 | Venta |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 28.246,69 | −0,29% | −82,68 | 28.246,69 | 28.246,69 | Venta |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-31 | 28.246,69 | −0,58% | −165,35 | 28.246,69 | 28.246,69 | Venta fuerte |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 28.478,18 | +0,06% | 16,54 | 28.478,18 | 28.478,18 | Venta |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28.990,75 | 0,00% | 0,00 | 28.990,75 | 28.990,75 | Venta |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 29.023,82 | 0,00% | 0,00 | 29.023,82 | 29.023,82 | Venta |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 29.040,36 | 0,00% | 0,00 | 29.040,36 | 29.040,36 | Venta |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29.459,23 | 0,00% | 0,00 | 29.459,23 | 29.459,23 | Venta |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29.541,90 | 0,00% | 0,00 | 29.541,90 | 29.541,90 | Venta |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29.624,58 | 0,00% | 0,00 | 29.624,58 | 29.624,58 | Venta |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 30.341,08 | 0,00% | 0,00 | 30.341,08 | 30.341,08 | Venta |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-31 | 30.423,76 | 0,00% | 0,00 | 30.423,76 | 30.423,76 | Venta |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 30.506,43 | 0,00% | 0,00 | 30.506,43 | 30.506,43 | Venta |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30.974,91 | 0,00% | 0,00 | 30.974,91 | 30.974,91 | Venta |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30.974,91 | −0,53% | −165,35 | 30.974,91 | 30.974,91 | Venta |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30.974,91 | −1,06% | −330,69 | 30.974,91 | 30.974,91 | Venta |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-28 | 32.132,34 | 0,00% | 0,00 | 32.132,34 | 32.132,34 | Venta |