Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-10-31 | 39.473,72 | +0,76% | +297,62 | 39.473,72 | 39.473,72 | Compra | |
2025-11-28 | 47.431,52 | +6,61% | +2.940,08 | 47.431,52 | 47.431,52 | Fuerte compra | |
2025-12-31 | 48.650,45 | +7,51% | +3.400,40 | 48.650,45 | 48.650,45 | Fuerte compra | |
2026-01-30 | 51.323,55 | +12,15% | +5.560,93 | 51.323,55 | 51.323,55 | Fuerte compra | |
2026-02-27 | 51.323,55 | +12,10% | +5.540,43 | 51.323,55 | 51.323,55 | Fuerte compra | |
2026-03-31 | 51.323,55 | +12,00% | +5.499,42 | 51.323,55 | 51.323,55 | Fuerte compra | |
2026-04-30 | 51.280,78 | +11,76% | +5.395,14 | 51.280,78 | 51.280,78 | Fuerte compra | |
2026-05-29 | 51.280,78 | +11,66% | +5.354,14 | 51.280,78 | 51.280,78 | Fuerte compra | |
2026-06-30 | 51.280,78 | +11,56% | +5.313,13 | 51.280,78 | 51.280,78 | Fuerte compra | |
2026-07-31 | 51.387,71 | +11,54% | +5.317,55 | 51.387,71 | 51.387,71 | Fuerte compra | |
2026-08-28 | 51.387,71 | +11,49% | +5.297,04 | 51.387,71 | 51.387,71 | Fuerte compra | |
2026-09-30 | 51.387,71 | +11,39% | +5.256,04 | 51.387,71 | 51.387,71 | Fuerte compra | |
2026-10-30 | 51.473,25 | +11,33% | +5.239,06 | 51.473,25 | 51.473,25 | Fuerte compra | |
2026-11-30 | 51.473,25 | +11,33% | +5.239,06 | 51.473,25 | 51.473,25 | Fuerte compra | |
2026-12-31 | 51.473,25 | +11,33% | +5.239,06 | 51.473,25 | 51.473,25 | Fuerte compra | |
2027-01-29 | 51.687,10 | +11,70% | +5.411,91 | 51.687,10 | 51.687,10 | Fuerte compra | |
2027-02-26 | 51.687,10 | +11,65% | +5.391,40 | 51.687,10 | 51.687,10 | Fuerte compra | |
2027-03-31 | 51.687,10 | +11,55% | +5.350,40 | 51.687,10 | 51.687,10 | Fuerte compra | |
2027-04-30 | 51.708,48 | +11,35% | +5.269,26 | 51.708,48 | 51.708,48 | Fuerte compra | |
2027-05-28 | 51.708,48 | +11,35% | +5.269,26 | 51.708,48 | 51.708,48 | Fuerte compra | |
2027-06-30 | 51.708,48 | +11,35% | +5.269,26 | 51.708,48 | 51.708,48 | Fuerte compra | |
2027-07-30 | 51.751,25 | +11,34% | +5.271,03 | 51.751,25 | 51.751,25 | Fuerte compra | |
2027-08-31 | 51.751,25 | +11,34% | +5.271,03 | 51.751,25 | 51.751,25 | Fuerte compra | |
2027-09-30 | 51.751,25 | +11,34% | +5.271,03 | 51.751,25 | 51.751,25 | Fuerte compra | |
2027-10-29 | 51.794,02 | +11,14% | +5.190,78 | 51.794,02 | 51.794,02 | Fuerte compra | |
2027-11-30 | 51.794,02 | +11,14% | +5.190,78 | 51.794,02 | 51.794,02 | Fuerte compra | |
2027-12-31 | 51.794,02 | +11,14% | +5.190,78 | 51.794,02 | 51.794,02 | Fuerte compra | |
2028-01-31 | 52.350,02 | +11,01% | +5.193,20 | 52.350,02 | 52.350,02 | Fuerte compra | |
2028-02-29 | 52.350,02 | +10,92% | +5.152,19 | 52.350,02 | 52.350,02 | Fuerte compra | |
2028-03-31 | 52.350,02 | +10,87% | +5.131,69 | 52.350,02 | 52.350,02 | Fuerte compra | |
2028-04-28 | 52.392,79 | +10,72% | +5.071,94 | 52.392,79 | 52.392,79 | Fuerte compra | |
2028-05-31 | 52.392,79 | +10,72% | +5.071,94 | 52.392,79 | 52.392,79 | Fuerte compra | |
2028-06-30 | 52.392,79 | +10,72% | +5.071,94 | 52.392,79 | 52.392,79 | Fuerte compra | |
2028-07-31 | 52.435,56 | +10,57% | +5.012,20 | 52.435,56 | 52.435,56 | Fuerte compra | |
2028-08-31 | 52.435,56 | +10,57% | +5.012,20 | 52.435,56 | 52.435,56 | Fuerte compra | |
2028-09-29 | 52.435,56 | +10,57% | +5.012,20 | 52.435,56 | 52.435,56 | Fuerte compra |