Contratos de SGX FM Cobalt Hydroxide CIF China Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-09-30 | 30.228,10 | +0,26% | +77,17 | 30.228,10 | 30.228,10 | Fuerte compra | |
2025-10-31 | 30.440,29 | −0,13% | −38,58 | 30.440,29 | 30.440,29 | Compra | |
2025-11-28 | 30.478,87 | 0,00% | 0,00 | 30.478,87 | 30.478,87 | Compra | |
2025-12-31 | 30.517,45 | +0,13% | +38,58 | 30.517,45 | 30.517,45 | Compra | |
2026-01-30 | 30.729,65 | −0,44% | −135,03 | 30.729,65 | 30.729,65 | Compra | |
2026-02-27 | 30.903,26 | +0,12% | +38,58 | 30.903,26 | 30.903,26 | Compra | |
2026-03-31 | 31.057,58 | +0,62% | +192,90 | 31.057,58 | 31.057,58 | Compra | |
2026-04-30 | 31.250,49 | −0,49% | −154,32 | 31.250,49 | 31.250,49 | Neutral | |
2026-05-29 | 31.250,49 | −0,61% | −192,90 | 31.250,49 | 31.250,49 | Neutral | |
2026-06-30 | 31.250,49 | −0,74% | −231,48 | 31.250,49 | 31.250,49 | Neutral | |
2026-07-31 | 31.867,78 | −0,18% | −57,87 | 31.867,78 | 31.867,78 | Compra | |
2026-08-28 | 31.887,07 | −0,24% | −77,16 | 31.887,07 | 31.887,07 | Compra | |
2026-09-30 | 31.925,65 | −0,18% | −57,87 | 31.925,65 | 31.925,65 | Compra | |
2026-10-30 | 32.407,91 | 0,00% | 0,00 | 32.407,91 | 32.407,91 | Compra | |
2026-11-30 | 32.407,91 | 0,00% | 0,00 | 32.407,91 | 32.407,91 | Compra | |
2026-12-31 | 32.407,91 | 0,00% | 0,00 | 32.407,91 | 32.407,91 | Compra | |
2027-01-29 | 32.755,14 | 0,00% | 0,00 | 32.755,14 | 32.755,14 | Compra | |
2027-02-26 | 32.793,72 | 0,00% | 0,00 | 32.793,72 | 32.793,72 | Compra | |
2027-03-31 | 32.832,30 | 0,00% | 0,00 | 32.832,30 | 32.832,30 | Compra | |
2027-04-30 | 32.986,63 | 0,00% | 0,00 | 32.986,63 | 32.986,63 | Compra | |
2027-05-28 | 33.025,21 | 0,00% | 0,00 | 33.025,21 | 33.025,21 | Compra | |
2027-06-30 | 33.044,50 | 0,00% | 0,00 | 33.044,50 | 33.044,50 | Compra | |
2027-07-30 | 33.140,95 | 0,00% | 0,00 | 33.140,95 | 33.140,95 | Fuerte compra | |
2027-08-31 | 33.179,53 | 0,00% | 0,00 | 33.179,53 | 33.179,53 | Compra | |
2027-09-30 | 33.218,11 | 0,00% | 0,00 | 33.218,11 | 33.218,11 | Compra | |
2027-10-29 | 33.275,98 | 0,00% | 0,00 | 33.275,98 | 33.275,98 | Compra | |
2027-11-30 | 33.314,56 | 0,00% | 0,00 | 33.314,56 | 33.314,56 | Compra | |
2027-12-31 | 33.333,85 | 0,00% | 0,00 | 33.333,85 | 33.333,85 | Compra | |
2028-01-31 | 33.796,82 | 0,00% | 0,00 | 33.796,82 | 33.796,82 | Compra | |
2028-02-29 | 33.796,82 | 0,00% | 0,00 | 33.796,82 | 33.796,82 | Compra | |
2028-03-31 | 33.796,82 | 0,00% | 0,00 | 33.796,82 | 33.796,82 | Compra | |
2028-04-28 | 33.796,82 | 0,00% | 0,00 | 33.796,82 | 33.796,82 | Compra | |
2028-05-31 | 33.816,12 | 0,00% | 0,00 | 33.816,12 | 33.816,12 | Compra | |
2028-06-30 | 33.816,12 | 0,00% | 0,00 | 33.816,12 | 33.816,12 | Compra | |
2028-07-31 | 33.854,70 | 0,00% | 0,00 | 33.854,70 | 33.854,70 | Compra |