SGX FM Cobalt Hydroxide CIF China FuturesSGX FM Cobalt Hydroxide CIF China FuturesSGX FM Cobalt Hydroxide CIF China Futures

SGX FM Cobalt Hydroxide CIF China Futures

No hay operaciones
Ver en los supergráficos

Contratos de SGX FM Cobalt Hydroxide CIF China Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025)
2025-09-3030.228,10+0,26%+77,1730.228,1030.228,10
Fuerte compra
COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025)
2025-10-3130.440,29−0,13%−38,5830.440,2930.440,29
Compra
COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025)
2025-11-2830.478,870,00%0,0030.478,8730.478,87
Compra
COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025)
2025-12-3130.517,45+0,13%+38,5830.517,4530.517,45
Compra
COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026)
2026-01-3030.729,65−0,44%−135,0330.729,6530.729,65
Compra
COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026)
2026-02-2730.903,26+0,12%+38,5830.903,2630.903,26
Compra
COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026)
2026-03-3131.057,58+0,62%+192,9031.057,5831.057,58
Compra
COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026)
2026-04-3031.250,49−0,49%−154,3231.250,4931.250,49
Neutral
COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026)
2026-05-2931.250,49−0,61%−192,9031.250,4931.250,49
Neutral
COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026)
2026-06-3031.250,49−0,74%−231,4831.250,4931.250,49
Neutral
COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026)
2026-07-3131.867,78−0,18%−57,8731.867,7831.867,78
Compra
COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026)
2026-08-2831.887,07−0,24%−77,1631.887,0731.887,07
Compra
COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026)
2026-09-3031.925,65−0,18%−57,8731.925,6531.925,65
Compra
COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026)
2026-10-3032.407,910,00%0,0032.407,9132.407,91
Compra
COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026)
2026-11-3032.407,910,00%0,0032.407,9132.407,91
Compra
COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026)
2026-12-3132.407,910,00%0,0032.407,9132.407,91
Compra
COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027)
2027-01-2932.755,140,00%0,0032.755,1432.755,14
Compra
COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027)
2027-02-2632.793,720,00%0,0032.793,7232.793,72
Compra
COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027)
2027-03-3132.832,300,00%0,0032.832,3032.832,30
Compra
COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027)
2027-04-3032.986,630,00%0,0032.986,6332.986,63
Compra
COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027)
2027-05-2833.025,210,00%0,0033.025,2133.025,21
Compra
COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027)
2027-06-3033.044,500,00%0,0033.044,5033.044,50
Compra
COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027)
2027-07-3033.140,950,00%0,0033.140,9533.140,95
Fuerte compra
COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027)
2027-08-3133.179,530,00%0,0033.179,5333.179,53
Compra
COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027)
2027-09-3033.218,110,00%0,0033.218,1133.218,11
Compra
COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027)
2027-10-2933.275,980,00%0,0033.275,9833.275,98
Compra
COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027)
2027-11-3033.314,560,00%0,0033.314,5633.314,56
Compra
COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027)
2027-12-3133.333,850,00%0,0033.333,8533.333,85
Compra
COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028)
2028-01-3133.796,820,00%0,0033.796,8233.796,82
Compra
COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028)
2028-02-2933.796,820,00%0,0033.796,8233.796,82
Compra
COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028)
2028-03-3133.796,820,00%0,0033.796,8233.796,82
Compra
COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028)
2028-04-2833.796,820,00%0,0033.796,8233.796,82
Compra
COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028)
2028-05-3133.816,120,00%0,0033.816,1233.816,12
Compra
COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028)
2028-06-3033.816,120,00%0,0033.816,1233.816,12
Compra
COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028)
2028-07-3133.854,700,00%0,0033.854,7033.854,70
Compra