Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 15.498 | −0,26% | −41 | 15.558 | 15.489 | Compra |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15.465 | −0,25% | −39 | 15.525 | 15.461 | Compra |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15.460 | +0,49% | +76 | 15.460 | 15.460 | Fuerte compra |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15.509 | +0,01% | +1 | 15.541 | 15.503 | Fuerte compra |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15.488 | −0,01% | −1 | 15.488 | 15.488 | Fuerte compra |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15.336 | +0,52% | +80 | 15.336 | 15.336 | Fuerte compra |