Contratos de SGX BZ-Naphtha Spread Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 113,07 | −1,04% | −1,19 | 113,07 | 113,07 | Venta |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 114,50 | −4,42% | −5,29 | 114,50 | 114,50 | Fuerte venta |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 122,97 | −3,45% | −4,40 | 122,97 | 122,97 | Fuerte venta |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 129,88 | −2,81% | −3,75 | 129,88 | 129,88 | Fuerte venta |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 136,44 | −2,31% | −3,22 | 136,44 | 136,44 | Fuerte venta |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 142,53 | −1,88% | −2,73 | 142,53 | 142,53 | Fuerte venta |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 148,41 | −2,03% | −3,08 | 148,41 | 148,41 | Fuerte venta |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 155,49 | −1,63% | −2,58 | 155,49 | 155,49 | Fuerte venta |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 160,41 | −1,37% | −2,23 | 160,41 | 160,41 | Fuerte venta |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 163,40 | −1,55% | −2,57 | 163,40 | 163,40 | Fuerte venta |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 166,17 | −1,37% | −2,30 | 166,17 | 166,17 | Fuerte venta |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 168,70 | −1,26% | −2,15 | 168,70 | 168,70 | Fuerte venta |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 171,16 | −0,63% | −1,08 | 171,16 | 171,16 | Fuerte venta |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 172,43 | −0,69% | −1,19 | 172,43 | 172,43 | Fuerte venta |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 173,49 | −0,73% | −1,27 | 173,49 | 173,49 | Fuerte venta |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 174,75 | −0,78% | −1,38 | 174,75 | 174,75 | Fuerte venta |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 176,26 | −0,65% | −1,15 | 176,26 | 176,26 | Fuerte venta |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 177,72 | −0,74% | −1,32 | 177,72 | 177,72 | Fuerte venta |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 179,39 | −0,64% | −1,15 | 179,39 | 179,39 | Fuerte venta |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 181,43 | −1,01% | −1,85 | 181,43 | 181,43 | Fuerte venta |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 183,06 | −0,85% | −1,57 | 183,06 | 183,06 | Fuerte venta |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 184,22 | −0,67% | −1,24 | 184,22 | 184,22 | Fuerte venta |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 185,38 | −0,60% | −1,12 | 185,38 | 185,38 | Venta |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 186,23 | −0,31% | −0,57 | 186,23 | 186,23 | Fuerte venta |