Contratos de SGX BZ-Naphtha Spread Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 125,11 | +5,16% | +6,14 | 125,11 | 125,11 | Venta |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 133,32 | +4,73% | +6,02 | 133,32 | 133,32 | Venta |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 139,20 | +4,96% | +6,58 | 139,20 | 139,20 | Venta |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 145,09 | +5,25% | +7,24 | 145,09 | 145,09 | Venta |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 151,68 | +5,86% | +8,40 | 151,68 | 151,68 | Venta |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 155,95 | +5,51% | +8,14 | 155,95 | 155,95 | Venta |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 160,67 | +3,94% | +6,09 | 160,67 | 160,67 | Venta |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 166,75 | +3,50% | +5,64 | 166,75 | 166,75 | Venta |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 171,28 | +3,25% | +5,39 | 171,28 | 171,28 | Venta |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 172,69 | +2,93% | +4,91 | 172,69 | 172,69 | Venta |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 175,75 | +2,98% | +5,09 | 175,75 | 175,75 | Venta |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 177,88 | +3,18% | +5,49 | 177,88 | 177,88 | Venta |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 179,23 | +2,69% | +4,70 | 179,23 | 179,23 | Venta |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 180,08 | +2,48% | +4,36 | 180,08 | 180,08 | Venta |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 181,14 | +2,52% | +4,45 | 181,14 | 181,14 | Venta |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 182,34 | +2,56% | +4,56 | 182,34 | 182,34 | Venta |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 186,31 | +3,93% | +7,05 | 186,31 | 186,31 | Venta |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 187,61 | +3,98% | +7,18 | 187,61 | 187,61 | Venta |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 189,06 | +3,80% | +6,92 | 189,06 | 189,06 | Venta |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 190,26 | +3,66% | +6,71 | 190,26 | 190,26 | Venta |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 191,22 | +3,61% | +6,67 | 191,22 | 191,22 | Venta |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 192,55 | +3,63% | +6,75 | 192,55 | 192,55 | Venta |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 193,01 | +3,39% | +6,33 | 193,01 | 193,01 | Venta |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 193,26 | +3,20% | +6,00 | 193,26 | 193,26 | Neutral |