SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

No hay operaciones
Ver en los supergráficos

Contratos de SGX BZ-Naphtha Spread Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025)
2025-09-30107,94−4,54%−5,13107,94107,94
Fuerte venta
BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025)
2025-10-31111,41−2,70%−3,09111,41111,41
Fuerte venta
BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025)
2025-11-28119,32−2,97%−3,65119,32119,32
Fuerte venta
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31125,74−3,19%−4,14125,74125,74
Fuerte venta
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30132,10−3,18%−4,34132,10132,10
Fuerte venta
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27138,13−3,09%−4,40138,13138,13
Fuerte venta
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31143,49−3,32%−4,92143,49143,49
Fuerte venta
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30150,42−3,26%−5,07150,42150,42
Fuerte venta
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29155,41−3,12%−5,00155,41155,41
Fuerte venta
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30158,55−2,97%−4,85158,55158,55
Fuerte venta
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31161,36−2,89%−4,81161,36161,36
Fuerte venta
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31164,14−2,70%−4,56164,14164,14
Fuerte venta
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30166,63−2,65%−4,53166,63166,63
Fuerte venta
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30168,07−2,53%−4,36168,07168,07
Fuerte venta
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30169,57−2,26%−3,92169,57169,57
Fuerte venta
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31171,32−1,96%−3,43171,32171,32
Fuerte venta
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29172,20−2,30%−4,06172,20172,20
Fuerte venta
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26173,75−2,23%−3,97173,75173,75
Fuerte venta
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31175,70−2,06%−3,69175,70175,70
Fuerte venta
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30178,16−1,80%−3,27178,16178,16
Fuerte venta
BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027)
2027-05-31179,99−1,68%−3,07179,99179,99
Fuerte venta
BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027)
2027-06-30181,45−1,50%−2,77181,45181,45
Venta
BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027)
2027-07-30182,53−1,54%−2,85182,53182,53
Venta
BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027)
2027-08-31183,28−1,58%−2,95183,28183,28
Venta