Contratos de SGX Platts BZ FOB Korea Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BZFU2025SGX Platts BZ FOB Korea Futures (Sep 2025) | 2025-09-30 | 727,33 | −0,18% | −1,34 | 727,33 | 727,33 | Venta |
| BZFV2025SGX Platts BZ FOB Korea Futures (Oct 2025) | 2025-10-31 | 727,67 | −0,16% | −1,16 | 727,67 | 727,67 | Venta |
| BZFX2025SGX Platts BZ FOB Korea Futures (Nov 2025) | 2025-11-28 | 728,00 | −0,14% | −1,00 | 728,00 | 728,00 | Venta |
| BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025) | 2025-12-31 | 728,83 | −0,14% | −1,00 | 728,83 | 728,83 | Venta |
| BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026) | 2026-01-30 | 730,17 | −0,14% | −1,00 | 730,17 | 730,17 | Venta |
| BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026) | 2026-02-27 | 730,83 | −0,09% | −0,67 | 730,83 | 730,83 | Venta |
| BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026) | 2026-03-31 | 731,17 | −0,14% | −1,00 | 731,17 | 731,17 | Venta |
| BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026) | 2026-04-30 | 731,83 | −0,09% | −0,67 | 731,83 | 731,83 | Venta |
| BZFK2026SGX Platts BZ FOB Korea Futures (May 2026) | 2026-05-29 | 732,17 | −0,14% | −1,00 | 732,17 | 732,17 | Venta |
| BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026) | 2026-06-30 | 732,17 | −0,14% | −1,00 | 732,17 | 732,17 | Venta |
| BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026) | 2026-07-31 | 732,17 | −0,14% | −1,00 | 732,17 | 732,17 | Venta |
| BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026) | 2026-08-31 | 732,17 | −0,14% | −1,00 | 732,17 | 732,17 | Venta |
| BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026) | 2026-09-30 | 732,17 | −0,14% | −1,00 | 732,17 | 732,17 | Venta |
| BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026) | 2026-10-30 | 732,17 | −0,14% | −1,00 | 732,17 | 732,17 | Venta |
| BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026) | 2026-11-30 | 732,17 | −0,14% | −1,00 | 732,17 | 732,17 | Venta |
| BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026) | 2026-12-31 | 732,17 | −0,14% | −1,00 | 732,17 | 732,17 | Venta |
| BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027) | 2027-01-29 | 732,17 | −0,14% | −1,00 | 732,17 | 732,17 | Venta |
| BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027) | 2027-02-26 | 732,17 | −0,14% | −1,00 | 732,17 | 732,17 | Venta |
| BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027) | 2027-03-31 | 732,17 | −0,14% | −1,00 | 732,17 | 732,17 | Venta |
| BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027) | 2027-04-30 | 732,17 | −0,14% | −1,00 | 732,17 | 732,17 | Venta |
| BZFK2027SGX Platts BZ FOB Korea Futures (May 2027) | 2027-05-31 | 732,17 | −0,14% | −1,00 | 732,17 | 732,17 | Venta |
| BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027) | 2027-06-30 | 732,17 | −0,14% | −1,00 | 732,17 | 732,17 | Fuerte venta |
| BZFN2027SGX Platts BZ FOB Korea Futures (Jul 2027) | 2027-07-30 | 732,17 | −0,14% | −1,00 | 732,17 | 732,17 | Fuerte venta |