Contratos de SGX Platts BZ FOB Korea Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BZFU2025SGX Platts BZ FOB Korea Futures (Sep 2025) | 2025-09-30 | 714,55 | −0,18% | −1,31 | 714,55 | 714,55 | Venta |
| BZFV2025SGX Platts BZ FOB Korea Futures (Oct 2025) | 2025-10-31 | 713,56 | −0,76% | −5,44 | 713,56 | 713,56 | Fuerte venta |
| BZFX2025SGX Platts BZ FOB Korea Futures (Nov 2025) | 2025-11-28 | 714,73 | −0,76% | −5,44 | 714,73 | 714,73 | Fuerte venta |
| BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025) | 2025-12-31 | 715,90 | −0,75% | −5,44 | 715,90 | 715,90 | Fuerte venta |
| BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026) | 2026-01-30 | 717,40 | −0,77% | −5,60 | 717,40 | 717,40 | Fuerte venta |
| BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026) | 2026-02-27 | 718,40 | −0,73% | −5,27 | 718,40 | 718,40 | Fuerte venta |
| BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026) | 2026-03-31 | 719,06 | −0,68% | −4,94 | 719,06 | 719,06 | Fuerte venta |
| BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026) | 2026-04-30 | 720,06 | −0,64% | −4,61 | 720,06 | 720,06 | Fuerte venta |
| BZFK2026SGX Platts BZ FOB Korea Futures (May 2026) | 2026-05-29 | 720,73 | −0,64% | −4,61 | 720,73 | 720,73 | Fuerte venta |
| BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026) | 2026-06-30 | 721,06 | −0,59% | −4,28 | 721,06 | 721,06 | Fuerte venta |
| BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026) | 2026-07-31 | 721,40 | −0,54% | −3,94 | 721,40 | 721,40 | Fuerte venta |
| BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026) | 2026-08-31 | 721,73 | −0,50% | −3,61 | 721,73 | 721,73 | Fuerte venta |
| BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026) | 2026-09-30 | 722,40 | −0,45% | −3,27 | 722,40 | 722,40 | Fuerte venta |
| BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026) | 2026-10-30 | 722,73 | −0,41% | −2,94 | 722,73 | 722,73 | Fuerte venta |
| BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026) | 2026-11-30 | 723,06 | −0,36% | −2,61 | 723,06 | 723,06 | Fuerte venta |
| BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026) | 2026-12-31 | 723,40 | −0,31% | −2,27 | 723,40 | 723,40 | Fuerte venta |
| BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027) | 2027-01-29 | 723,73 | −0,31% | −2,27 | 723,73 | 723,73 | Fuerte venta |
| BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027) | 2027-02-26 | 724,06 | −0,27% | −1,94 | 724,06 | 724,06 | Venta |
| BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027) | 2027-03-31 | 724,40 | −0,22% | −1,60 | 724,40 | 724,40 | Venta |
| BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027) | 2027-04-30 | 724,73 | −0,17% | −1,27 | 724,73 | 724,73 | Venta |
| BZFK2027SGX Platts BZ FOB Korea Futures (May 2027) | 2027-05-31 | 725,06 | −0,18% | −1,28 | 725,06 | 725,06 | Venta |
| BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027) | 2027-06-30 | 725,40 | −0,13% | −0,94 | 725,40 | 725,40 | Venta |
| BZFN2027SGX Platts BZ FOB Korea Futures (Jul 2027) | 2027-07-30 | 725,73 | −0,08% | −0,61 | 725,73 | 725,73 | Venta |
| BZFQ2027SGX Platts BZ FOB Korea Futures (Aug 2027) | 2027-08-31 | 726,06 | −0,04% | −0,28 | 726,06 | 726,06 | Venta |