Empiece
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025)
2025-11-28195,00−0,51%−1,00195,00195,00
Venta
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31197,75−0,63%−1,25197,75197,75
Venta
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30202,25−0,61%−1,25202,25202,25
Venta
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27204,75−0,85%−1,75204,75204,75
Venta
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31207,25−1,07%−2,25207,25207,25
Venta
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30211,00−0,47%−1,00211,00211,00
Neutral
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29212,000,00%0,00212,00212,00
Neutral
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30213,00+0,47%+1,00213,00213,00
Neutral
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31216,50−0,92%−2,00216,50216,50
Venta
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31217,50−0,46%−1,00217,50217,50
Venta
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30218,500,00%0,00218,50218,50
Neutral
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30222,50−0,22%−0,50222,50222,50
Compra
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30222,50−0,22%−0,50222,50222,50
Neutral
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31222,50−0,22%−0,50222,50222,50
Neutral
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29223,63−0,72%−1,62223,63223,63
Compra
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26223,63−0,72%−1,62223,63223,63
Compra
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31223,63−0,72%−1,62223,63223,63
Compra
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30223,63−0,72%−1,62223,63223,63
Compra
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31223,63−0,72%−1,62223,63223,63
Compra
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30223,63−0,72%−1,62223,63223,63
Compra
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30223,63−0,72%−1,62223,63223,63
Compra
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31223,63−0,72%−1,62223,63223,63
Compra
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30223,63−0,72%−1,62223,63223,63
Compra
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28223,63−0,72%−1,62223,63223,63
Compra
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30223,63−0,72%−1,62223,63223,63
Compra
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31223,63−0,72%−1,62223,63223,63
Compra
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31223,63−0,72%−1,62223,63223,63
Compra
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29223,63−0,72%−1,62223,63223,63
Compra
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31223,63−0,72%−1,62223,63223,63
Compra
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28223,63−0,72%−1,62223,63223,63
Compra
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31223,63−0,72%−1,62223,63223,63
Compra
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30223,63−0,72%−1,62223,63223,63
Compra
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31223,63−0,72%−1,62223,63223,63
Compra
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31223,63−0,72%−1,62223,63223,63
Compra
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29223,63−0,72%−1,62223,63223,63
Compra
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31223,63−0,72%−1,62223,63223,63
Compra
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30223,63−0,72%−1,62223,63223,63
Compra
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29223,63−0,72%−1,62223,63223,63
Compra
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31223,63−0,72%−1,62223,63223,63
Compra
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28223,63−0,72%−1,62223,63223,63
Compra
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29223,63−0,72%−1,62223,63223,63
Compra
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30225,250,00%0,00225,25225,25
Compra
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31225,250,00%0,00225,25225,25
Compra
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29225,250,00%0,00225,25225,25
Compra
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31225,250,00%0,00225,25225,25
Compra
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31225,250,00%0,00225,25225,25
Compra
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28225,250,00%0,00225,25225,25
Compra
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31225,250,00%0,00225,25225,25
Compra
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30225,250,00%0,00225,25225,25
Compra
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31225,250,00%0,00225,25225,25
Compra