Contratos de SGX Platts Singapore FO 380cst Index Futures,May-2024,Composite Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 3MFM2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2024) | 2024-06-28 | 499.34 | −1.05% | −5.32 | 499.34 | 499.34 | Comprar |
| 3MFN2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2024) | 2024-07-31 | 486.92 | −1.25% | −6.14 | 486.92 | 486.92 | Comprar |
| 3MFQ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2024) | 2024-08-30 | 479.77 | −1.30% | −6.30 | 479.77 | 479.77 | Comprar |
| 3MFU2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2024) | 2024-09-30 | 471.57 | −1.24% | −5.90 | 471.57 | 471.57 | Comprar |
| 3MFV2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2024) | 2024-10-30 | 463.39 | −1.32% | −6.19 | 463.39 | 463.39 | Comprar |
| 3MFX2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2024) | 2024-11-29 | 456.68 | −1.31% | −6.07 | 456.68 | 456.68 | Comprar |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2024) | 2024-12-31 | 453.23 | −1.33% | −6.10 | 453.23 | 453.23 | Comprar |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jan 2025) | 2025-01-31 | 450.10 | −1.35% | −6.15 | 450.10 | 450.10 | Comprar |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Feb 2025) | 2025-02-28 | 447.53 | −1.33% | −6.05 | 447.53 | 447.53 | Comprar |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Mar 2025) | 2025-03-28 | 445.15 | −1.35% | −6.08 | 445.15 | 445.15 | Comprar |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Apr 2025) | 2025-04-30 | 443.08 | −1.33% | −5.97 | 443.08 | 443.08 | Comprar |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2025) | 2025-05-30 | 440.83 | −1.31% | −5.87 | 440.83 | 440.83 | Comprar |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2025) | 2025-06-30 | 438.55 | −1.31% | −5.83 | 438.55 | 438.55 | Comprar |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2025) | 2025-07-31 | 435.90 | −1.31% | −5.78 | 435.90 | 435.90 | Comprar |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2025) | 2025-08-29 | 433.08 | −1.30% | −5.70 | 433.08 | 433.08 | Comprar |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2025) | 2025-09-30 | 429.88 | −1.29% | −5.62 | 429.88 | 429.88 | Comprar |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2025) | 2025-10-31 | 426.30 | −1.30% | −5.60 | 426.30 | 426.30 | Comprar |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2025) | 2025-11-28 | 423.50 | −1.30% | −5.58 | 423.50 | 423.50 | Comprar |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2025) | 2025-12-31 | 421.15 | −1.28% | −5.48 | 421.15 | 421.15 | Comprar |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jan 2026) | 2026-01-30 | 419.35 | −1.28% | −5.45 | 419.35 | 419.35 | Comprar |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Feb 2026) | 2026-02-27 | 417.03 | −1.28% | −5.40 | 417.03 | 417.03 | Comprar |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Mar 2026) | 2026-03-31 | 415.18 | −1.26% | −5.30 | 415.18 | 415.18 | Comprar |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Apr 2026) | 2026-04-30 | 413.20 | −1.24% | −5.20 | 413.20 | 413.20 | Neutral |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2026) | 2026-05-29 | 411.15 | −1.24% | −5.18 | 411.15 | 411.15 | Neutral |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2026) | 2026-06-30 | 409.00 | −1.25% | −5.18 | 409.00 | 409.00 | Neutral |