Contratos de SGX Platts Singapore FO 180cst Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 402,85 | +0,11% | +0,44 | 402,85 | 402,85 | Venta |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 404,29 | +0,66% | +2,64 | 404,29 | 404,29 | Venta |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 401,10 | +0,55% | +2,19 | 401,10 | 401,10 | Venta |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 398,68 | +0,45% | +1,79 | 398,68 | 398,68 | Neutral |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 396,72 | +0,28% | +1,11 | 396,72 | 396,72 | Venta |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 395,06 | +0,20% | +0,77 | 395,06 | 395,06 | Venta |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 394,56 | +0,13% | +0,51 | 394,56 | 394,56 | Venta |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 393,13 | −0,17% | −0,67 | 393,13 | 393,13 | Venta |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 392,95 | +0,02% | +0,09 | 392,95 | 392,95 | Venta |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 391,36 | −0,01% | −0,03 | 391,36 | 391,36 | Venta |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 389,00 | −0,02% | −0,09 | 389,00 | 389,00 | Venta |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 386,01 | −0,03% | −0,12 | 386,01 | 386,01 | Venta |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 383,57 | −0,02% | −0,08 | 383,57 | 383,57 | Venta |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 382,52 | +0,06% | +0,24 | 382,52 | 382,52 | Venta |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 381,80 | +0,08% | +0,30 | 381,80 | 381,80 | Venta |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 381,34 | +0,10% | +0,37 | 381,34 | 381,34 | Venta |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 381,90 | +0,03% | +0,11 | 381,90 | 381,90 | Venta |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 382,28 | +0,05% | +0,20 | 382,28 | 382,28 | Venta |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 382,74 | +0,06% | +0,23 | 382,74 | 382,74 | Venta |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 383,26 | +0,05% | +0,18 | 383,26 | 383,26 | Venta |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 383,56 | +0,07% | +0,27 | 383,56 | 383,56 | Venta |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 383,85 | +0,09% | +0,33 | 383,85 | 383,85 | Venta |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 383,98 | +0,08% | +0,29 | 383,98 | 383,98 | Venta |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 383,87 | +0,09% | +0,34 | 383,87 | 383,87 | Venta |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 383,64 | +0,09% | +0,36 | 383,64 | 383,64 | Venta |