Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 378,25 | +0,32% | +1,21 | 378,25 | 378,25 | Venta |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 374,58 | +0,80% | +2,97 | 374,58 | 374,58 | Venta |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 375,83 | +0,89% | +3,31 | 375,83 | 375,83 | Venta |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 376,15 | +1,07% | +3,98 | 376,15 | 376,15 | Venta |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 373,35 | +0,78% | +2,89 | 373,35 | 373,35 | Venta |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 372,52 | +0,85% | +3,14 | 372,52 | 372,52 | Venta |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 372,11 | +0,71% | +2,62 | 372,11 | 372,11 | Venta |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 371,17 | +0,73% | +2,69 | 371,17 | 371,17 | Venta |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 371,19 | +1,13% | +4,13 | 371,19 | 371,19 | Venta |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 369,78 | +1,18% | +4,32 | 369,78 | 369,78 | Venta |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 367,03 | +1,19% | +4,33 | 367,03 | 367,03 | Venta |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 363,94 | +1,25% | +4,49 | 363,94 | 363,94 | Venta |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 360,37 | +1,22% | +4,33 | 360,37 | 360,37 | Venta |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 362,98 | +2,05% | +7,28 | 362,98 | 362,98 | Venta |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 362,79 | +2,03% | +7,21 | 362,79 | 362,79 | Venta |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 363,37 | +2,03% | +7,23 | 363,37 | 363,37 | Venta |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 364,69 | +2,01% | +7,18 | 364,69 | 364,69 | Venta |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 365,93 | +2,04% | +7,31 | 365,93 | 365,93 | Venta |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 366,97 | +2,04% | +7,35 | 366,97 | 366,97 | Venta |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 367,83 | +2,00% | +7,23 | 367,83 | 367,83 | Venta |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 368,54 | +2,01% | +7,26 | 368,54 | 368,54 | Venta |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 369,00 | +2,02% | +7,32 | 369,00 | 369,00 | Venta |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 369,11 | +2,02% | +7,31 | 369,11 | 369,11 | Venta |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 369,03 | +1,98% | +7,18 | 369,03 | 369,03 | Venta |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 368,62 | +1,96% | +7,09 | 368,62 | 368,62 | Neutral |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 368,47 | +1,96% | +7,07 | 368,47 | 368,47 | Neutral |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 368,56 | +1,93% | +6,97 | 368,56 | 368,56 | Neutral |