SGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index Futures

SGX Platts Singapore FO 180cst Index Futures

No hay operaciones
Ver en los supergráficos

Contratos de SGX Platts Singapore FO 180cst Index Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025)
2025-09-30412,81+1,28%+5,23412,81412,81
Neutral
1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025)
2025-10-31411,49+1,23%+4,98411,49411,49
Compra
1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025)
2025-11-28406,97+1,16%+4,67406,97406,97
Compra
1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025)
2025-12-31403,64+1,16%+4,61403,64403,64
Compra
1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026)
2026-01-30401,59+1,06%+4,21401,59401,59
Compra
1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026)
2026-02-27401,23+1,13%+4,48401,23401,23
Compra
1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026)
2026-03-31400,44+1,12%+4,44400,44400,44
Compra
1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026)
2026-04-30399,61+1,11%+4,39399,61399,61
Compra
1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026)
2026-05-29398,39+1,12%+4,42398,39398,39
Compra
1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026)
2026-06-30396,97+1,17%+4,60396,97396,97
Compra
1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026)
2026-07-31393,88+1,07%+4,18393,88393,88
Compra
1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026)
2026-08-31390,32+1,06%+4,10390,32390,32
Neutral
1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026)
2026-09-30387,84+0,93%+3,57387,84387,84
Neutral
1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026)
2026-10-30386,34+0,52%+1,98386,34386,34
Neutral
1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026)
2026-11-30385,43+0,31%+1,19385,43385,43
Venta
1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026)
2026-12-31384,97+0,22%+0,86384,97384,97
Venta
1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027)
2027-01-29386,11+0,48%+1,86386,11386,11
Compra
1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027)
2027-02-26386,30+0,47%+1,82386,30386,30
Neutral
1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027)
2027-03-31386,54+0,42%+1,61386,54386,54
Neutral
1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027)
2027-04-30387,33+0,52%+2,01387,33387,33
Neutral
1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027)
2027-05-31387,43+0,53%+2,05387,43387,43
Neutral
1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027)
2027-06-30387,76+0,57%+2,21387,76387,76
Neutral
1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027)
2027-07-30387,88+0,50%+1,94387,88387,88
Compra
1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027)
2027-08-31387,43+0,31%+1,18387,43387,43
Compra
1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027)
2027-09-30387,08+0,09%+0,35387,08387,08
Compra