Empiece

SAND / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SAND / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08872 USDT+5,80%15,03 M−11,81%0,08969 USDT0,08152 USDT145,89 M
Venta
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08875 USDT+5,77%11,42 M−1,45%0,08965 USDT0,08153 USDT109,86 M
Venta
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08873 USDT+5,78%6,33 M−6,45%0,08971 USDT0,08124 USDT59,92 M
Venta
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08869 USDT+5,71%6,31 M−6,86%0,08971 USDT0,08124 USDT59,66 M
Venta
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08878 USDT+5,83%4,96 M−14,54%0,08968 USDT0,08153 USDT47,62 M
Venta
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08872 USDT+5,78%3,31 M−23,78%0,08968 USDT0,08143 USDT2,68 M
Venta
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08872 USDT+5,72%2,19 M−1,86%0,08963 USDT0,08148 USDT20,98 M
Venta
SANDUSDTThe Sandbox / Tether USDPoloniex0,0842 USDT+0,84%1,86 M+12,13%0,0876 USDT0,0816 USDT17,76 M
Venta
SANDUSDTThe Sandbox / Tether USWhiteBIT0,088937 USDT+5,70%1,84 M−29,88%0,089788 USDT0,081501 USDT16,45 M
Venta
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0890 USDT+6,08%1,83 M−15,19%0,0898 USDT0,0814 USDT16,98 M
Venta
SANDUSDT.PThe Sandbox/TetherUSToobit0,08876 USDT+5,83%1,68 M−10,46%0,08957 USDT0,08153 USDT16,33 M
Venta
SANDKRWThe Sandbox / KRWUpBit130,0 KRW+5,69%1,67 M−25,86%132,0 KRW120,0 KRW17,27 M
Venta
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08874 USDT+5,82%1,6 M+14,45%0,08966 USDT0,08151 USDT16,09 M
Venta
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08871 USDT+5,72%1,52 M−40,41%0,08981 USDT0,08156 USDT14,72 M
Venta
SANDUSDTSAND / TetherUSBinance0,0888 USDT+5,71%1,31 M−11,10%0,0897 USDT0,0816 USDT13,3 M
Venta
SANDKRWSAND / South Korean WonBithumb130,0000 KRW+5,69%1,03 M+25,35%131,0000 KRW119,0000 KRW10,91 M
Venta
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0887 USDT+5,72%942,81 K−13,05%0,0896 USDT0,0815 USDT9,28 M
Venta
SANDUSDTThe Sandbox / Tether USDHTX0,088775 USDT+2,41%882,18 K−1,37%0,089667 USDT0,086688 USDT2,36 M
Venta
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08875 USDT+5,76%666,98 K−11,84%0,08968 USDT0,08152 USDT6,72 M
Venta
SANDUSDThe Sandbox / US DollarCoinbase0,0888 USD+5,84%380,74 K−18,18%0,0897 USD0,0816 USD3,81 M
Venta
SANDUSDCThe Sandbox / USDCCoinbase0,0888 USDC+5,84%380,64 K−18,13%0,0897 USDC0,0816 USDC3,81 M
Venta
SANDXRPTHE SANDBOX/XRPBitrue0,0629 XRP+1,78%370,86 K−5,35%0,0633 XRP0,0618 XRP851,24 K
Venta
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08878 USDT+5,80%364,34 K−23,63%0,08961 USDT0,08153 USDT3,56 M
Venta
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0886 USDT+5,35%351,1 K+11,99%0,0900 USDT0,0813 USDT3,7 M
Venta
SANDUSDTSandbox / USDTMEXC0,08875 USDT+5,65%286,28 K−7,47%0,08978 USDT0,08166 USDT2,88 M
Venta
SANDUSDTThe Sandbox / USD TetherBitazza0,0891 USDT+6,71%246,26 K+6,08%0,0898 USDT0,0815 USDT2,36 M
Venta
SANDUSDCSAND / USD CoinBinance0,0888 USDC+5,84%245,42 K+12,53%0,0896 USDC0,0816 USDC2,62 M
Venta
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,088759 USDT+5,77%241,2 K+19,35%0,089805 USDT0,081497 USDT2,32 M
Venta
SANDTRYSAND / Turkish LiraBinance3,87 TRY+5,45%184,22 K−15,48%3,92 TRY3,57 TRY1,8 M
Venta
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08876 USDT+5,83%181,95 K−11,57%0,08961 USDT0,08151 USDT1,77 M
Venta
SANDUSDCTHE SANDBOX/USD COINBitrue0,08886 USDC+2,55%178,57 K+3,02%0,08971 USDC0,08665 USDC309,07 K
Venta
SANDUSDTSAND/USDTOKX0,0888 USDT+5,71%176,06 K−49,82%0,0897 USDT0,0816 USDT1,63 M
Venta
SANDUSDSAND / U. S. DollarKraken0,0887 USD+5,85%158,74 K+18,09%0,0896 USD0,0816 USD1,47 M
Venta
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08851 USDC+5,32%151,13 K−9,43%0,08961 USDC0,08163 USDC1,43 M
Venta
SANDUSDTSANDUSDT SPOTBybit0,0889 USDT+5,83%124,78 K−44,26%0,0896 USDT0,0817 USDT1,13 M
Venta
SANDUSDTSandbox/TetherGate0,08879 USDT+5,70%118,08 K−40,12%0,08971 USDT0,08166 USDT1,11 M
Venta
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0888 USDT+5,71%114,08 K−8,54%0,0897 USDT0,0816 USDT1,13 M
Venta
SANDUSDTSandbox/USD Tether SpotBingX0,0888 USDT+6,22%103,09 K−16,75%0,0896 USDT0,0817 USDT1,01 M
Venta
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08860 USDT+5,73%90,16 K−24,81%0,08960 USDT0,08130 USDT76,03 K
Venta
SANDUSDT.3SSAND3xShort/TetherGate0,009878 USDT−16,37%88,67 K+27,34%0,012864 USDT0,009495 USDT6,78 M
Neutral
SANDUSDTThe Sandbox / TetherKuCoin0,08878 USDT+5,65%88,14 K+68,49%0,08978 USDT0,08165 USDT816,6 K
Venta
SANDUSDTTHE SANDBOX / USDTKCEX0,0889 USDT+5,83%81,18 K−12,60%0,0898 USDT0,0815 USDT789,34 K
Venta
SANDUSDT.3LSAND3xLong/TetherGate0,14477 USDT+17,73%78,54 K+45,39%0,14876 USDT0,11300 USDT501,99 K
Venta
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001283 BTC+1,58%63,46 K+0,67%0,000001295 BTC0,000001231 BTC621,89 K
Venta
SANDUSDTTHE SANDBOX / TETHERCoinEx0,088844 USDT+5,83%59,48 K−16,35%0,090043 USDT0,081620 USDT607,23 K
Venta
SANDUSDCSandbox / USDCMEXC0,08884 USDC+6,08%55,95 K+1,01%0,08952 USDC0,08154 USDC531,3 K
Venta
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0888 USDT+2,42%49,48 K−16,60%0,0897 USDT0,0868 USDT137,8 K
Venta
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,850 TRY+4,90%41,16 K−54,27%3,906 TRY3,562 TRY338,53 K
Venta
SANDUSDTSANDUSDT SPOTBitget0,0887 USDT+5,85%36,78 K−42,78%0,0898 USDT0,0816 USDT318,56 K
Venta
SANDEURThe Sandbox / EuroBitvavo0,074740 EUR+7,76%20,92 K−47,77%0,075280 EUR0,068840 EUR235,29 K
Venta
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08801 USD+5,93%17,56 K+64,89%0,08801 USD0,08168 USD67,79 K
Venta
SANDTHBThe SandboxBitkub2,74 THB−5,84%14,29 K+10,89%2,94 THB2,74 THB28,1 K
Venta
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08783 USDC+7,70%13,83 K+52,22%0,08949 USDC0,08345 USDC135,18 K
Venta
SANDUSDSAND / US DollarBinance0,08845870 USD+5,76%12,86 K−47,07%0,08944446 USD0,08192684 USD136,28 K
Venta
SANDBTCSAND / BitcoinBinance0,00000128 BTC+1,59%12,81 K−53,45%0,00000129 BTC0,00000124 BTC136,28 K
Venta
SANDUSDT.PSAND USDT PERPETUALPionex0,08867 USDT+5,71%11,79 K−74,80%0,08966 USDT0,08154 USDT110,12 K
Venta
SANDUSDSandbox / USDCrypto.com0,08861 USD+6,06%10,93 K−7,44%0,08951 USD0,08172 USD120,38 K
Venta
SANDEURSAND / EuroKraken0,0749 EUR+5,79%10,79 K+93,50%0,0755 EUR0,0689 EUR105,27 K
Venta
SANDUSDTSandbox / TetherCrypto.com0,08819 USDT+7,12%10,21 K−14,69%0,08873 USDT0,08225 USDT116,68 K
Venta
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08905 USDC+6,28%9,03 K−6,86%0,08905 USDC0,08195 USDC59,53 K
Venta
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12821e-5 BTC+1,36%7,26 K+2,55%0,12945e-5 BTC0,1233e-5 BTC71,1 K
Venta
SANDUSDTThe Sandbox / TetherCoinbase0,0888 USDT+5,71%4,33 K−39,33%0,0897 USDT0,0817 USDT42,05 K
Venta
SANDUSDSAND/USDOKX0,08870 USD+5,77%3,77 K−51,83%0,08948 USD0,08167 USD35,06 K
Venta
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0889 USDT+2,54%1,15 K−29,20%0,0897 USDT0,0868 USDT3,22 K
Venta
SANDEURThe Sandbox / EuroBitstamp0,07000 EUR+3,18%846−35,77%0,07800 EUR0,06800 EUR6,95 K
Venta
SANDGBPSAND / British PoundKraken0,0648 GBP+5,19%782+69,99%0,0651 GBP0,0601 GBP7,68 K
Venta
SANDRLUSDSANDRL / U.S. DollarGemini0,089440 USD+10,82%736−82,60%0,089470 USD0,080810 USD5,91 K
Venta
SANDUSDThe Sandbox / U.S. DollarGemini0,089440 USD+10,82%736−82,60%0,089470 USD0,080810 USD5,91 K
Venta
SANDUSDCSANDU / SDCGemini0,089440 USDC+10,82%735−82,60%0,089470 USDC0,080810 USDC5,91 K
Venta
SANDTHBThe Sandbox / Thai BahtBitazza2,640 THB−0,60%234−20,70%2,669 THB2,576 THB1,94 K
Venta
SANDBTCSAND / BitcoinKraken0,000001300 BTC+6,82%219−58,08%0,000001300 BTC0,000001249 BTC1,69 K
Venta
SANDBTCThe Sandbox / BTCUpBit0,000001300 BTC+4,00%181+3,98%0,000001300 BTC0,000001250 BTC2,18 K
Venta
SANDUSDSAND / USDBinance.US0,0822 USD−5,95%109+32,30%0,0822 USD0,0822 USD101
Venta
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Fuerte venta
SANDEURSAND/EUROKX0,07437 EUR+6,09%56−84,86%0,07540 EUR0,06930 EUR609
Venta
SANDUSDCSANDUSDC SPOTBybit0,0886 USDC+8,05%39+46,38%0,0894 USDC0,0820 USDC445
Venta
SANDUSDTSAND / TetherUSBinance.US0,0823 USDT−2,14%35−97,67%0,0841 USDT0,0806 USDT360
Venta
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08876 USDT+5,81%——0,08967 USDT0,08152 USDT23,78 M
Venta
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0001428 WBNB+5,41%——0,0001428 WBNB0,0001355 WBNB20,65 K
Venta
SANDSAND / WETHAerodrome SlipStream (Base)0,08870 USD+6,13%——0,08980 USD0,08116 USD15,85 K
Venta
SANDSAND / WBNBUniswap v3 (BNB chain)0,08816 USD+7,23%——0,08816 USD0,08078 USD1,71 K
Venta
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0883 USD+5,50%——0,0896 USD0,0816 USD256,58 K
Venta
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004307 WETH+0,14%——0,00004359 WETH0,00004209 WETH184,27 K
Compra
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8890 WMATIC+1,68%——0,9063 WMATIC0,8417 WMATIC148,34 K
Venta
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08832 USD+6,56%——0,08932 USD0,08158 USD1,9 K
Venta
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08900 USDT+5,83%——0,08960 USDT0,08130 USDT453,79 K
Venta
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08876 USD+5,78%——0,08963 USD0,08145 USD27,31 M
Venta
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,088691 USDT+2,31%——0,089555 USDT0,086642 USDT15,98 K
Venta
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0886 USD+5,73%——0,0895 USD0,0814 USD167,31 K
Venta
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08739 USD+8,19%——0,08765 USD0,08077 USD205
Venta
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0887 USDT+5,60%——0,0895 USDT0,0815 USDT4,05 M
Venta
SANDSAND / WETHUniswap v2 (Ethereum)0,08880 USD+5,85%——0,08948 USD0,08146 USD10,62 K
Venta
SANDUSDTSAND/Tether USDBitMart0,0887 USDT+5,60%——0,0897 USDT0,0816 USDT1,82 M
Venta
SANDUSD.PSAND Perpetual Futures ContractBinance0,0886 USD+5,73%——0,0894 USD0,0814 USD34,43 K
Venta
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0887 USDT+5,72%——0,0897 USDT0,0815 USDT3,2 M
Venta
SANDGUSDThe Sandbox / Gemini DollarGemini0,089440 GUSD+10,82%——0,089470 GUSD0,080810 GUSD5,91 K
Venta
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004310 WETH+0,07%——0,00004339 WETH0,00004218 WETH124,5 K
Neutral
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08831 USD+5,25%——0,08923 USD0,08152 USD12,57 K
Venta
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08876 USDT+5,82%——0,08966 USDT0,08152 USDT507,08 M
Venta
SANDUSDTTHE SANDBOX / TETHERWOO X0,0888 USDT+5,71%——0,0898 USDT0,0816 USDT1,05 M
Venta