Empiece

SAND / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SAND / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08919 USDT+6,36%15,21 M−9,17%0,09021 USDT0,08152 USDT176,13 M
Venta
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08919 USDT+6,29%11,5 M−0,40%0,09021 USDT0,08153 USDT133,48 M
Venta
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08917 USDT+6,31%5,95 M−5,94%0,09025 USDT0,08124 USDT68,6 M
Venta
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08917 USDT+6,28%5,92 M−5,90%0,09025 USDT0,08124 USDT68,35 M
Venta
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08920 USDT+6,33%4,89 M−13,92%0,09022 USDT0,08153 USDT56,52 M
Venta
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08917 USDT+6,32%3,3 M−20,56%0,09016 USDT0,08143 USDT3,28 M
Venta
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08914 USDT+6,22%2,19 M−2,59%0,09018 USDT0,08148 USDT25,49 M
Venta
SANDUSDTThe Sandbox / Tether USDPoloniex0,0883 USDT+5,75%1,81 M+5,30%0,0886 USDT0,0816 USDT21,31 M
Venta
SANDKRWThe Sandbox / KRWUpBit131,0 KRW+6,50%1,76 M−7,82%132,0 KRW120,0 KRW20,28 M
Venta
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0891 USDT+6,20%1,73 M−20,22%0,0903 USDT0,0814 USDT20,07 M
Venta
SANDUSDT.PThe Sandbox/TetherUSToobit0,08919 USDT+6,34%1,7 M−7,75%0,09021 USDT0,08153 USDT19,72 M
Venta
SANDUSDTThe Sandbox / Tether USWhiteBIT0,089160 USDT+5,97%1,69 M−34,78%0,090285 USDT0,081501 USDT19,76 M
Venta
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08920 USDT+6,37%1,62 M+18,69%0,09022 USDT0,08151 USDT18,91 M
Venta
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08931 USDT+6,44%1,5 M−36,24%0,09036 USDT0,08156 USDT17,1 M
Venta
SANDUSDTSAND / TetherUSBinance0,0892 USDT+6,19%1,4 M+0,89%0,0903 USDT0,0816 USDT16,22 M
Venta
SANDKRWSAND / South Korean WonBithumb131,0000 KRW+6,50%1,05 M+36,18%132,0000 KRW119,0000 KRW12,11 M
Venta
SANDUSDTThe Sandbox / Tether USDHTX0,089225 USDT+2,93%967,73 K+15,48%0,090179 USDT0,086688 USDT4,61 M
Venta
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0892 USDT+6,32%961,52 K−8,28%0,0903 USDT0,0815 USDT11,12 M
Venta
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08919 USDT+6,28%674,78 K−7,74%0,09021 USDT0,08152 USDT7,82 M
Venta
SANDUSDThe Sandbox / US DollarCoinbase0,0892 USD+6,32%399,04 K−3,59%0,0902 USD0,0816 USD4,64 M
Venta
SANDUSDCThe Sandbox / USDCCoinbase0,0892 USDC+6,32%398,93 K−3,53%0,0902 USDC0,0816 USDC4,64 M
Venta
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0891 USDT+5,95%388,77 K+31,17%0,0905 USDT0,0813 USDT4,53 M
Venta
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08916 USDT+6,26%387,58 K−20,62%0,09022 USDT0,08153 USDT4,49 M
Venta
SANDXRPTHE SANDBOX/XRPBitrue0,0636 XRP+2,91%382,31 K+1,47%0,0643 XRP0,0618 XRP1,63 M
Neutral
SANDUSDTSandbox / USDTMEXC0,08928 USDT+6,29%309,88 K+5,98%0,09033 USDT0,08166 USDT3,6 M
Venta
SANDUSDCSAND / USD CoinBinance0,0892 USDC+6,32%267,11 K+25,63%0,0902 USDC0,0816 USDC3,11 M
Venta
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,089221 USDT+6,32%243,09 K+22,14%0,090201 USDT0,081497 USDT2,84 M
Venta
SANDUSDTThe Sandbox / USD TetherBitazza0,0896 USDT+7,31%236,14 K+0,71%0,0900 USDT0,0815 USDT2,75 M
Venta
SANDTRYSAND / Turkish LiraBinance3,89 TRY+5,99%202,79 K+1,53%3,94 TRY3,57 TRY2,34 M
Venta
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08914 USDT+6,28%185,03 K−8,70%0,09020 USDT0,08151 USDT2,14 M
Venta
SANDUSDTSAND/USDTOKX0,0893 USDT+6,31%182,86 K−36,38%0,0903 USDT0,0816 USDT2,04 M
Venta
SANDUSDCTHE SANDBOX/USD COINBitrue0,08914 USDC+2,87%182,71 K+6,87%0,09026 USDC0,08665 USDC653,79 K
Venta
SANDUSDSAND / U. S. DollarKraken0,0893 USD+6,56%177,73 K+12,72%0,0901 USD0,0816 USD2,05 M
Venta
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08952 USDC+6,52%144,62 K−13,80%0,09033 USDC0,08163 USDC1,68 M
Venta
SANDUSDTSANDUSDT SPOTBybit0,0892 USDT+6,19%126,09 K−42,31%0,0903 USDT0,0817 USDT1,46 M
Venta
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0892 USDT+6,19%117,82 K−0,95%0,0903 USDT0,0816 USDT1,37 M
Venta
SANDUSDTSandbox/TetherGate0,08928 USDT+6,29%112,26 K−31,44%0,09023 USDT0,08166 USDT1,29 M
Venta
SANDUSDT.3SSAND3xShort/TetherGate0,009654 USDT−18,26%110,05 K+41,22%0,012864 USDT0,009266 USDT10,35 M
Neutral
SANDUSDTSandbox/USD Tether SpotBingX0,0893 USDT+6,82%106,22 K−11,29%0,0899 USDT0,0817 USDT1,23 M
Venta
SANDUSDT.3LSAND3xLong/TetherGate0,14786 USDT+20,24%97,02 K+53,14%0,15181 USDT0,11300 USDT715,81 K
Venta
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08920 USDT+6,44%90,06 K−19,30%0,09020 USDT0,08130 USDT89,56 K
Venta
SANDUSDTTHE SANDBOX / USDTKCEX0,0891 USDT+6,07%81,89 K−10,28%0,0903 USDT0,0815 USDT947,72 K
Venta
SANDUSDTThe Sandbox / TetherKuCoin0,08925 USDT+6,21%76,79 K+22,83%0,09024 USDT0,08165 USDT872,22 K
Venta
SANDUSDTTHE SANDBOX / TETHERCoinEx0,089346 USDT+6,43%59,72 K−3,41%0,090120 USDT0,081620 USDT695,41 K
Venta
SANDUSDCSandbox / USDCMEXC0,08928 USDC+6,60%54,89 K−1,72%0,09012 USDC0,08154 USDC636,61 K
Venta
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001294 BTC+2,45%54,76 K−18,40%0,000001309 BTC0,000001231 BTC678,82 K
Venta
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0892 USDT+2,88%52,55 K−2,01%0,0903 USDT0,0868 USDT230,51 K
Venta
SANDUSDTSANDUSDT SPOTBitget0,0893 USDT+6,56%37,42 K−42,64%0,0899 USDT0,0816 USDT435,29 K
Venta
SANDEURThe Sandbox / EuroBitvavo0,075380 EUR+8,68%35,47 K+61,34%0,075630 EUR0,068840 EUR404,34 K
Venta
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,910 TRY+6,54%30,25 K−63,54%3,927 TRY3,562 TRY368,45 K
Venta
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,09036 USDC+10,80%14,31 K+57,60%0,09036 USDC0,08345 USDC141 K
Venta
SANDTHBThe SandboxBitkub2,78 THB−4,47%13,83 K+18,71%2,94 THB2,74 THB29,33 K
Venta
SANDUSDT.PSAND USDT PERPETUALPionex0,08920 USDT+6,34%13,18 K−71,25%0,09022 USDT0,08154 USDT152,67 K
Venta
SANDUSDSandbox / USDCrypto.com0,08952 USD+7,15%12,72 K+12,78%0,09014 USD0,08172 USD143,28 K
Venta
SANDBTCSAND / BitcoinBinance0,00000130 BTC+3,17%12,4 K−39,03%0,00000130 BTC0,00000124 BTC146,12 K
Venta
SANDUSDSAND / US DollarBinance0,08963067 USD+7,16%12,3 K−35,43%0,08964653 USD0,08192684 USD146,12 K
Venta
SANDEURSAND / EuroKraken0,0752 EUR+6,21%10,81 K+69,77%0,0760 EUR0,0689 EUR123,83 K
Venta
SANDUSDTSandbox / TetherCrypto.com0,08984 USDT+9,12%10,38 K−6,07%0,08984 USDT0,08225 USDT120,79 K
Venta
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08931 USD+7,50%9,24 K−55,51%0,08951 USD0,08168 USD108,5 K
Venta
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12994e-5 BTC+2,73%7,44 K+4,83%0,13044e-5 BTC0,1233e-5 BTC87,46 K
Venta
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08932 USDC+6,60%6,11 K−37,58%0,08978 USDC0,08195 USDC71,02 K
Venta
SANDUSDTThe Sandbox / TetherCoinbase0,0893 USDT+6,31%4,31 K−35,15%0,0902 USDT0,0817 USDT49,85 K
Venta
SANDUSDSAND/USDOKX0,08937 USD+6,57%3,48 K−54,06%0,09005 USD0,08167 USD40,27 K
Venta
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0892 USDT+2,88%1,19 K−23,95%0,0903 USDT0,0868 USDT5,56 K
Venta
SANDGBPSAND / British PoundKraken0,0653 GBP+6,01%905+96,75%0,0653 GBP0,0601 GBP9,08 K
Venta
SANDEURThe Sandbox / EuroBitstamp0,06900 EUR+1,71%598−68,16%0,07800 EUR0,06800 EUR7,35 K
Venta
SANDUSDThe Sandbox / U.S. DollarGemini0,085220 USD+5,59%510−88,41%0,089470 USD0,080810 USD6,01 K
Venta
SANDRLUSDSANDRL / U.S. DollarGemini0,085220 USD+5,59%510−88,41%0,089470 USD0,080810 USD6,01 K
Venta
SANDUSDCSANDU / SDCGemini0,085220 USDC+5,59%510−88,41%0,089470 USDC0,080810 USDC6,01 K
Venta
SANDBTCSAND / BitcoinKraken0,000001303 BTC+7,07%266−45,87%0,000001303 BTC0,000001249 BTC3,12 K
Venta
SANDTHBThe Sandbox / Thai BahtBitazza2,640 THB−0,60%234−20,70%2,669 THB2,576 THB1,94 K
Venta
SANDBTCThe Sandbox / BTCUpBit0,000001310 BTC+4,80%184+6,15%0,000001310 BTC0,000001250 BTC2,22 K
Neutral
SANDUSDSAND / USDBinance.US0,0822 USD−5,95%109+32,30%0,0822 USD0,0822 USD101
Venta
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Fuerte venta
SANDEURSAND/EUROKX0,07540 EUR+7,56%54−85,30%0,07540 EUR0,06930 EUR620
Venta
SANDUSDCSANDUSDC SPOTBybit0,0886 USDC+8,05%39+46,38%0,0894 USDC0,0820 USDC445
Venta
SANDUSDTSAND / TetherUSBinance.US0,0823 USDT−2,14%35−97,67%0,0841 USDT0,0806 USDT360
Venta
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8866 WMATIC+1,40%——0,9063 WMATIC0,8417 WMATIC180,03 K
Venta
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08919 USD+6,29%——0,09024 USD0,08145 USD32,66 M
Venta
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004363 WETH+1,29%——0,00004381 WETH0,00004218 WETH212,53 K
Compra
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08940 USDT+6,30%——0,09030 USDT0,08130 USDT547,87 K
Venta
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08945 USD+7,93%——0,09026 USD0,08158 USD2,12 K
Venta
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0892 USD+6,57%——0,0896 USD0,0816 USD258,54 K
Venta
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,8870 WMATIC+1,79%——0,9053 WMATIC0,8467 WMATIC24,88 K
Venta
SANDUSD.PSAND Perpetual Futures ContractBinance0,0892 USD+6,44%——0,0901 USD0,0814 USD42,06 K
Venta
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0001428 WBNB+5,41%——0,0001428 WBNB0,0001355 WBNB20,65 K
Venta
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08915 USDT+6,24%——0,09022 USDT0,08152 USDT35,98 M
Venta
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08920 USDT+6,34%——0,09021 USDT0,08152 USDT614,81 M
Venta
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0891 USDT+6,20%——0,0902 USDT0,0815 USDT3,68 M
Venta
SANDUSDTSAND/Tether USDBitMart0,0891 USDT+6,07%——0,0903 USDT0,0816 USDT2,17 M
Venta
SANDUSD.PSandbox USD PerpetualCrypto.com0,08939 USD+6,85%——0,08987 USD0,08162 USD16,43 K
Venta
SANDGUSDThe Sandbox / Gemini DollarGemini0,085220 GUSD+5,59%——0,089470 GUSD0,080810 GUSD6,01 K
Venta
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0892 USDT+6,19%——0,0900 USDT0,0815 USDT5,08 M
Venta
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0892 USD+6,44%——0,0901 USD0,0814 USD203,56 K
Venta
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08915 USDT+6,28%——0,09021 USDT0,08152 USDT5,46 M
Venta
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,089181 USDT+2,87%——0,090135 USDT0,086642 USDT24,67 K
Venta
SANDSAND / WETHUniswap v2 (Ethereum)0,08947 USD+6,65%——0,09017 USD0,08146 USD18,44 K
Venta
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0893 USDT+6,44%——0,0903 USDT0,0815 USDT159,63 M
Venta
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08945 USD+6,62%——0,09028 USD0,08152 USD15,39 K
Venta
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08915 USDT+6,27%——0,09021 USDT0,08152 USDT25,91 M
Venta