Empiece

SAND / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SAND / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08747 USDT−0,11%14,32 M−15,85%0,08830 USDT0,08649 USDT41,16 M
Venta
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08746 USDT−0,11%11,61 M−0,60%0,08829 USDT0,08652 USDT53,08 M
Venta
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08744 USDT−0,13%5,55 M+0,06%0,08827 USDT0,08647 USDT10,32 M
Venta
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08744 USDT−0,18%5,53 M+0,15%0,08827 USDT0,08647 USDT10,32 M
Venta
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08747 USDT−0,09%4,98 M−13,20%0,08831 USDT0,08653 USDT14,3 M
Venta
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08741 USDT−0,16%4,43 M−18,87%0,08824 USDT0,08644 USDT989,46 K
Venta
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08743 USDT−0,13%2,25 M+0,63%0,08826 USDT0,08649 USDT9,95 M
Venta
SANDKRWThe Sandbox / KRWUpBit130,0 KRW−0,76%2,14 M−9,66%131,0 KRW128,0 KRW6,15 M
Venta
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08756 USDT−0,06%1,75 M−13,35%0,08829 USDT0,08651 USDT4,8 M
Venta
SANDUSDTThe Sandbox / Tether USDPoloniex0,0855 USDT−0,35%1,74 M+4,04%0,0864 USDT0,0853 USDT9,2 M
Fuerte venta
SANDUSDTThe Sandbox / Tether USWhiteBIT0,087410 USDT−0,11%1,71 M+1,07%0,088491 USDT0,086473 USDT6,97 M
Venta
SANDUSDT.PThe Sandbox/TetherUSToobit0,08747 USDT−0,08%1,61 M−15,64%0,08829 USDT0,08652 USDT4,93 M
Venta
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0878 USDT+0,23%1,6 M−16,81%0,0885 USDT0,0864 USDT5,19 M
Venta
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08753 USDT−0,10%1,29 M−10,43%0,08850 USDT0,08639 USDT5,99 M
Venta
SANDUSDTSAND / TetherUSBinance0,0876 USDT−0,11%1,22 M−21,61%0,0884 USDT0,0866 USDT3,27 M
Venta
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0875 USDT−0,11%939,47 K−9,80%0,0884 USDT0,0865 USDT2,94 M
Venta
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08750 USDT−0,08%762,41 K−10,42%0,08829 USDT0,08653 USDT1,87 M
Venta
SANDUSDTThe Sandbox / Tether USDHTX0,087531 USDT−0,52%750,18 K−7,78%0,088295 USDT0,085771 USDT4,9 M
Venta
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,087485 USDT−0,18%657 K+105,38%0,088731 USDT0,086526 USDT3,18 M
Venta
SANDKRWSAND / South Korean WonBithumb129,0000 KRW−1,53%552,4 K−49,30%131,0000 KRW128,0000 KRW1,51 M
Venta
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0877 USDT−0,23%375,55 K−12,69%0,0885 USDT0,0864 USDT1,55 M
Venta
SANDXRPTHE SANDBOX/XRPBitrue0,0583 XRP+0,69%367 K−11,35%0,0603 XRP0,0575 XRP2,59 M
Venta
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08747 USDT−0,11%324,34 K−49,47%0,08821 USDT0,08653 USDT1,36 M
Venta
SANDUSDThe Sandbox / US DollarCoinbase0,0876 USD0,00%294,74 K−31,73%0,0884 USD0,0866 USD829,11 K
Venta
SANDUSDCThe Sandbox / USDCCoinbase0,0876 USDC0,00%294,7 K−31,74%0,0884 USDC0,0866 USDC829,11 K
Venta
SANDUSDTSandbox / USDTMEXC0,08759 USDT−0,10%288,51 K−17,85%0,08849 USDT0,08658 USDT836,86 K
Venta
SANDUSDTThe Sandbox / USD TetherBitazza0,0873 USDT−0,11%238,15 K+11,21%0,0884 USDT0,0863 USDT1,17 M
Venta
SANDUSDTSAND/USDTOKX0,0876 USDT−0,11%234,65 K+12,07%0,0883 USDT0,0867 USDT625,83 K
Venta
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08748 USDT−0,10%171,96 K−16,71%0,08829 USDT0,08651 USDT498,17 K
Venta
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08750 USDT+0,11%165,94 K−6,28%0,08820 USDT0,08650 USDT28,89 K
Venta
SANDUSDCTHE SANDBOX/USD COINBitrue0,08756 USDC−0,55%161,05 K−13,04%0,08836 USDC0,08584 USDC1,31 M
Venta
SANDUSDCSAND / USD CoinBinance0,0875 USDC−0,11%149,44 K−39,26%0,0882 USDC0,0866 USDC350,45 K
Venta
SANDUSDT.3SSAND3xShort/TetherGate0,009882 USDT+0,94%146,95 K+19,13%0,010219 USDT0,009631 USDT2,46 M
Compra
SANDUSDT.3LSAND3xLong/TetherGate0,13653 USDT−1,16%129,65 K+5,18%0,13991 USDT0,13245 USDT173,82 K
Venta
SANDUSDTSandbox/TetherGate0,08762 USDT−0,19%127,9 K−1,57%0,08844 USDT0,08666 USDT172,73 K
Venta
SANDTRYSAND / Turkish LiraBinance3,82 TRY−0,26%127,71 K−37,00%3,86 TRY3,78 TRY368,44 K
Venta
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08772 USDC−0,14%123,1 K+8,65%0,08830 USDC0,08654 USDC471,17 K
Venta
SANDUSDTSANDUSDT SPOTBybit0,0876 USDT−0,23%117,26 K−4,65%0,0884 USDT0,0867 USDT293,52 K
Venta
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0876 USDT−0,23%113,86 K−8,71%0,0884 USDT0,0866 USDT420,95 K
Venta
SANDUSDTSandbox/USD Tether SpotBingX0,0875 USDT−0,23%97,99 K−16,01%0,0881 USDT0,0867 USDT309,9 K
Venta
SANDUSDTTHE SANDBOX / TETHERCoinEx0,087595 USDT−0,09%82,9 K+22,00%0,088253 USDT0,086657 USDT338,44 K
Venta
SANDUSDSAND / U. S. DollarKraken0,0875 USD−0,23%76,68 K−38,72%0,0883 USD0,0866 USD227,5 K
Venta
SANDUSDTTHE SANDBOX / USDTKCEX0,0876 USDT−0,23%73,52 K−11,26%0,0884 USDT0,0865 USDT297,37 K
Venta
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001265 BTC−0,39%63,48 K+45,95%0,000001284 BTC0,000001262 BTC253,74 K
Venta
SANDUSDCSandbox / USDCMEXC0,08768 USDC0,00%54,78 K+4,00%0,08842 USDC0,08648 USDC254,33 K
Venta
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0876 USDT−0,45%50,49 K−15,33%0,0884 USDT0,0859 USDT321,39 K
Venta
SANDUSDT.PSAND USDT PERPETUALPionex0,08747 USDT−0,10%45,34 K+25,32%0,08831 USDT0,08653 USDT29,87 K
Venta
SANDUSDTThe Sandbox / TetherKuCoin0,08768 USDT−0,16%34,84 K−8,07%0,08839 USDT0,08665 USDT105,77 K
Venta
SANDUSDTSANDUSDT SPOTBitget0,0875 USDT−0,23%26,31 K−4,95%0,0884 USDT0,0866 USDT116,45 K
Venta
SANDEURThe Sandbox / EuroBitvavo0,073320 EUR−0,80%22,98 K−58,75%0,073610 EUR0,073190 EUR15,04 K
Venta
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,816 TRY−1,55%20,07 K−41,75%3,850 TRY3,780 TRY72,3 K
Venta
SANDUSDSandbox / USDCrypto.com0,08756 USD0,00%18,19 K+35,69%0,08834 USD0,08678 USD31,57 K
Venta
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08680 USD0,00%13,61 K−32,76%0,08730 USD0,08680 USD71 K
Venta
SANDTHBThe SandboxBitkub2,72 THB−0,73%8,6 K−46,70%2,76 THB2,60 THB25,54 K
Fuerte venta
SANDBTCSAND / BitcoinBinance0,00000127 BTC0,00%8,07 K−33,95%0,00000128 BTC0,00000127 BTC10,89 K
Venta
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12703e-5 BTC−0,13%7,48 K−10,64%0,12921e-5 BTC0,12687e-5 BTC36 K
Venta
SANDUSDSAND / US DollarBinance0,08714198 USD−0,21%6,91 K−40,92%0,08816698 USD0,08708125 USD10,89 K
Venta
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08732 USDC+0,29%5,51 K−44,84%0,08732 USDC0,08668 USDC14 K
Venta
SANDUSDTThe Sandbox / TetherCoinbase0,0876 USDT−0,11%5,01 K+11,46%0,0886 USDT0,0866 USDT14,93 K
Venta
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08735 USDC−0,52%4,61 K+100,91%0,08735 USDC0,08735 USDC83
Venta
SANDEURSAND / EuroKraken0,0733 EUR−0,81%3,27 K−87,84%0,0741 EUR0,0732 EUR5,63 K
Venta
SANDGBPSAND / British PoundKraken0,0638 GBP−0,78%3,26 K+79,56%0,0647 GBP0,0638 GBP5,5 K
Venta
SANDUSDTSandbox / TetherCrypto.com0,08704 USDT−0,21%3,21 K−75,13%0,08704 USDT0,08704 USDT1,44 K
Venta
SANDUSDSAND/USDOKX0,08749 USD−0,13%3,12 K−29,20%0,08815 USD0,08673 USD8,39 K
Venta
SANDRLUSDSANDRL / U.S. DollarGemini0,085550 USD−1,32%2,41 K+94,61%0,089000 USD0,085310 USD4,92 K
Venta
SANDUSDThe Sandbox / U.S. DollarGemini0,085550 USD−1,32%2,41 K+94,61%0,089000 USD0,085310 USD4,92 K
Venta
SANDUSDCSANDU / SDCGemini0,085550 USDC−1,32%2,41 K+94,60%0,089000 USDC0,085310 USDC4,92 K
Venta
SANDEURThe Sandbox / EuroBitstamp0,07001 EUR+0,01%1,47 K+653,85%0,07001 EUR0,07001 EUR15,55 K
Fuerte venta
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0876 USDT−0,45%970−19,07%0,0884 USDT0,0859 USDT6,9 K
Venta
SANDTHBThe Sandbox / Thai BahtBitazza2,696 THB−0,41%312+584,27%2,696 THB2,696 THB1,96 K
Venta
SANDBTCSAND / BitcoinKraken0,000001292 BTC+1,41%277−19,98%0,000001292 BTC0,000001278 BTC333
Venta
SANDUSDCSANDUSDC SPOTBybit0,0874 USDC−5,51%259+45,39%0,0925 USDC0,0874 USDC1,06 K
Venta
SANDUSDTSAND / TetherUSBinance.US0,0945 USDT+10,92%88+773,40%0,0946 USDT0,0849 USDT945
Venta
SANDBTCThe Sandbox / BTCUpBit0,000001320 BTC+0,76%72−60,80%0,000001320 BTC0,000001260 BTC768
Neutral
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Fuerte venta
SANDEURSAND/EUROKX0,07318 EUR+0,11%21+106,08%0,07390 EUR0,07318 EUR165
Venta
SANDUSDSAND / USDBinance.US0,0890 USD+3,61%30,00%0,0890 USD0,0890 USD33
Venta
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08761 USD+0,13%——0,08772 USD0,08680 USD1,39 K
Venta
SANDSAND / WETHUniswap v2 (Ethereum)0,08773 USD+0,52%——0,08830 USD0,08675 USD4,32 K
Venta
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08938 USD+10,66%——0,08938 USD0,08077 USD410
Venta
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0875 USDT−0,11%——0,0882 USDT0,0865 USDT616,86 K
Venta
SANDUSDSAND / U.S. DOLLARBTSE0,08770 USD+0,05%——0,08842 USD0,08655 USD13,71 M
Venta
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08750 USDT−0,08%——0,08817 USDT0,08654 USDT3,29 M
Venta
SANDUSD.PSAND Perpetual Futures ContractBinance0,0875 USD0,00%——0,0880 USD0,0864 USD5,09 K
Venta
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0872 USD+0,58%——0,0881 USD0,0865 USD16,62 K
Venta
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08739 USD−0,22%——0,08819 USD0,08647 USD10,79 M
Venta
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0001413 WBNB−2,68%——0,0001452 WBNB0,0001413 WBNB10,52 K
Fuerte venta
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08711 USD−0,37%——0,08804 USD0,08692 USD205
Venta
SANDUSDTTHE SANDBOX / TETHERWOO X0,0876 USDT−0,11%——0,0884 USDT0,0866 USDT165,34 K
Venta
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08746 USDT−0,10%——0,08829 USDT0,08650 USDT234,76 M
Venta
SANDSAND / WBNBUniswap v3 (BNB chain)0,08633 USD−5,94%——0,09178 USD0,08633 USD918
Venta
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0874 USD−0,11%——0,0881 USD0,0864 USD82,93 K
Venta
SANDUSDCSAND/USDCBitMart0,087550 USDC−0,11%——0,088265 USDC0,086549 USDC2,14 M
Venta
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8222 WMATIC+1,25%——0,8222 WMATIC0,8094 WMATIC15,95 K
Venta
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,119 WCRO+4,29%——1,125 WCRO1,073 WCRO4,65 K
Venta
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08747 USDT−0,13%——0,08830 USDT0,08652 USDT4,19 M
Venta
SANDSAND / WETHAerodrome SlipStream (Base)0,08727 USD+0,28%——0,08833 USD0,08692 USD5,25 K
Venta
SANDUSD.PSandbox USD PerpetualCrypto.com0,08690 USD−0,69%——0,08825 USD0,08659 USD290
Venta
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004409 WETH−0,68%——0,00004483 WETH0,00004385 WETH49,31 K
Compra
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0874 USDT−0,23%——0,0881 USDT0,0865 USDT540,38 K
Venta