Empiece

SAND / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SAND / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08668 USDT−1,02%13,65 M−22,11%0,08830 USDT0,08560 USDT54,12 M
Venta
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08669 USDT−0,99%11,73 M+0,85%0,08829 USDT0,08561 USDT67,59 M
Venta
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08670 USDT−0,97%4,76 M−19,76%0,08831 USDT0,08562 USDT19,21 M
Venta
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08665 USDT−1,03%4,7 M−26,29%0,08827 USDT0,08537 USDT16,31 M
Venta
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08671 USDT−1,02%4,69 M−26,23%0,08827 USDT0,08537 USDT16,28 M
Venta
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08667 USDT−1,01%4,24 M−25,48%0,08824 USDT0,08554 USDT1,32 M
Venta
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08667 USDT−0,99%2,23 M−1,59%0,08826 USDT0,08556 USDT12,67 M
Venta
SANDKRWThe Sandbox / KRWUpBit128,0 KRW−2,29%1,95 M−19,66%131,0 KRW127,0 KRW8,27 M
Venta
SANDUSDTThe Sandbox / Tether USDPoloniex0,0854 USDT−0,47%1,75 M+7,62%0,0864 USDT0,0853 USDT11,39 M
Fuerte venta
SANDUSDTThe Sandbox / Tether USWhiteBIT0,086777 USDT−0,83%1,71 M−1,19%0,088491 USDT0,085611 USDT8,75 M
Venta
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08680 USDT−0,92%1,61 M−24,95%0,08829 USDT0,08561 USDT6,03 M
Venta
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0869 USDT−0,80%1,59 M−20,26%0,0885 USDT0,0855 USDT6,85 M
Venta
SANDUSDT.PThe Sandbox/TetherUSToobit0,08670 USDT−0,96%1,56 M−20,56%0,08829 USDT0,08567 USDT6,55 M
Venta
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08675 USDT−0,99%1,28 M−14,92%0,08850 USDT0,08565 USDT7,48 M
Venta
SANDUSDTSAND / TetherUSBinance0,0868 USDT−1,03%1,17 M−27,97%0,0884 USDT0,0857 USDT4,73 M
Venta
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0868 USDT−0,91%906,97 K−15,00%0,0884 USDT0,0855 USDT3,79 M
Venta
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,086742 USDT−1,02%879,28 K+171,76%0,088731 USDT0,085651 USDT6,03 M
Venta
SANDUSDTThe Sandbox / Tether USDHTX0,086881 USDT−1,26%750,73 K−6,70%0,088295 USDT0,085694 USDT5,92 M
Venta
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08670 USDT−0,99%704,69 K−22,09%0,08829 USDT0,08561 USDT2,37 M
Venta
SANDKRWSAND / South Korean WonBithumb129,0000 KRW−1,53%484,07 K−56,91%131,0000 KRW127,0000 KRW2,11 M
Venta
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0867 USDT−1,37%372,1 K−12,51%0,0885 USDT0,0856 USDT1,98 M
Venta
SANDXRPTHE SANDBOX/XRPBitrue0,0586 XRP+1,21%357,72 K−15,99%0,0603 XRP0,0575 XRP3,03 M
Venta
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08673 USDT−0,96%342,65 K−44,16%0,08821 USDT0,08564 USDT2 M
Venta
SANDUSDTSandbox / USDTMEXC0,08688 USDT−0,91%276,77 K−21,84%0,08849 USDT0,08572 USDT1,17 M
Venta
SANDUSDThe Sandbox / US DollarCoinbase0,0869 USD−0,80%274,81 K−35,21%0,0884 USD0,0857 USD1 M
Venta
SANDUSDCThe Sandbox / USDCCoinbase0,0869 USDC−0,80%274,77 K−35,22%0,0884 USDC0,0857 USDC1 M
Venta
SANDUSDTThe Sandbox / USD TetherBitazza0,0865 USDT−1,03%235,75 K+11,02%0,0884 USDT0,0862 USDT1,4 M
Venta
SANDUSDTSAND/USDTOKX0,0869 USDT−0,91%210,17 K−6,44%0,0883 USDT0,0857 USDT718,82 K
Venta
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08668 USDT−1,02%164,3 K−22,68%0,08829 USDT0,08561 USDT658,82 K
Venta
SANDUSDCTHE SANDBOX/USD COINBitrue0,08675 USDC−1,47%158,85 K−14,81%0,08836 USDC0,08564 USDC1,49 M
Venta
SANDUSDT.3SSAND3xShort/TetherGate0,010179 USDT+3,97%145,62 K+15,84%0,010459 USDT0,009631 USDT3,24 M
Compra
SANDUSDCSAND / USD CoinBinance0,0868 USDC−0,91%137,43 K−45,00%0,0882 USDC0,0858 USDC485,02 K
Venta
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08670 USDT−0,80%136,5 K−32,97%0,08820 USDT0,08550 USDT35,43 K
Venta
SANDUSDTSandbox/TetherGate0,08685 USDT−1,07%126,89 K−0,03%0,08844 USDT0,08583 USDT279,8 K
Venta
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08704 USDC−0,91%124,17 K+10,84%0,08830 USDC0,08556 USDC581,55 K
Venta
SANDUSDT.3LSAND3xLong/TetherGate0,13327 USDT−3,52%123,94 K−3,13%0,13991 USDT0,12894 USDT209,09 K
Venta
SANDTRYSAND / Turkish LiraBinance3,79 TRY−1,04%112,22 K−48,38%3,86 TRY3,75 TRY521,16 K
Venta
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0868 USDT−1,14%110,35 K−14,13%0,0884 USDT0,0857 USDT550,85 K
Venta
SANDUSDTSANDUSDT SPOTBybit0,0868 USDT−1,14%100,49 K−23,11%0,0884 USDT0,0859 USDT342,41 K
Venta
SANDUSDTSandbox/USD Tether SpotBingX0,0868 USDT−1,03%93,88 K−21,98%0,0881 USDT0,0861 USDT418,03 K
Venta
SANDUSDTTHE SANDBOX / TETHERCoinEx0,086903 USDT−0,88%79,61 K+11,55%0,088253 USDT0,085802 USDT394,62 K
Venta
SANDUSDSAND / U. S. DollarKraken0,0869 USD−0,91%72,35 K−45,14%0,0883 USD0,0858 USD282,87 K
Venta
SANDUSDTTHE SANDBOX / USDTKCEX0,0869 USDT−1,03%72 K−14,46%0,0884 USDT0,0857 USDT378,52 K
Venta
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001263 BTC−0,55%63,56 K+35,65%0,000001284 BTC0,000001256 BTC310,5 K
Venta
SANDUSDCSandbox / USDCMEXC0,08674 USDC−1,07%55,01 K+6,31%0,08842 USDC0,08586 USDC318 K
Venta
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0868 USDT−1,36%48,59 K−20,89%0,0884 USDT0,0858 USDT378,57 K
Venta
SANDUSDT.PSAND USDT PERPETUALPionex0,08670 USDT−0,98%45,42 K+23,09%0,08831 USDT0,08562 USDT43,32 K
Venta
SANDUSDTThe Sandbox / TetherKuCoin0,08682 USDT−1,14%36,1 K−16,36%0,08839 USDT0,08581 USDT209,53 K
Venta
SANDUSDTSANDUSDT SPOTBitget0,0868 USDT−1,03%25,47 K−11,38%0,0884 USDT0,0858 USDT154,13 K
Venta
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,799 TRY−1,99%22,67 K−30,29%3,850 TRY3,763 TRY115,83 K
Venta
SANDEURThe Sandbox / EuroBitvavo0,073320 EUR−0,80%20,81 K−65,50%0,073850 EUR0,073190 EUR62,94 K
Venta
SANDUSDSandbox / USDCrypto.com0,08678 USD−0,89%17,68 K+24,14%0,08834 USD0,08600 USD40,93 K
Venta
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08670 USD−0,12%10,86 K−47,59%0,08731 USD0,08670 USD73,62 K
Venta
SANDTHBThe SandboxBitkub2,69 THB−1,82%8,55 K−49,21%2,76 THB2,60 THB25,82 K
Fuerte venta
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12612e-5 BTC−0,84%7,5 K−10,23%0,12921e-5 BTC0,12585e-5 BTC44,8 K
Venta
SANDBTCSAND / BitcoinBinance0,00000126 BTC−0,79%6,84 K−52,70%0,00000128 BTC0,00000126 BTC32,41 K
Venta
SANDUSDSAND / US DollarBinance0,08645900 USD−0,99%5,99 K−56,00%0,08816698 USD0,08640636 USD32,41 K
Venta
SANDUSDTThe Sandbox / TetherCoinbase0,0870 USDT−0,80%5,15 K+9,87%0,0886 USDT0,0856 USDT20,38 K
Venta
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08644 USDC−0,72%5,04 K−51,52%0,08732 USDC0,08644 USDC15,15 K
Venta
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08735 USDC−0,52%4,61 K+100,91%0,08735 USDC0,08735 USDC83
Venta
SANDEURSAND / EuroKraken0,0732 EUR−0,95%3,33 K−86,16%0,0741 EUR0,0732 EUR10,26 K
Venta
SANDUSDSAND/USDOKX0,08673 USD−0,99%3,18 K−30,48%0,08815 USD0,08587 USD12,27 K
Venta
SANDUSDTSandbox / TetherCrypto.com0,08609 USDT−1,30%3,17 K−68,87%0,08704 USDT0,08609 USDT1,98 K
Venta
SANDGBPSAND / British PoundKraken0,0633 GBP−1,56%3,13 K+86,68%0,0647 GBP0,0633 GBP6,05 K
Venta
SANDRLUSDSANDRL / U.S. DollarGemini0,085340 USD−1,56%2,43 K+93,97%0,089000 USD0,085310 USD5,17 K
Venta
SANDUSDThe Sandbox / U.S. DollarGemini0,085340 USD−1,56%2,43 K+93,97%0,089000 USD0,085310 USD5,17 K
Venta
SANDUSDCSANDU / SDCGemini0,085340 USDC−1,56%2,43 K+93,97%0,089000 USDC0,085310 USDC5,17 K
Venta
SANDEURThe Sandbox / EuroBitstamp0,07001 EUR+0,01%1,47 K+653,85%0,07001 EUR0,07001 EUR15,55 K
Fuerte venta
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0868 USDT−1,36%948−22,73%0,0884 USDT0,0857 USDT8,03 K
Venta
SANDTHBThe Sandbox / Thai BahtBitazza2,696 THB−0,41%312+584,27%2,696 THB2,696 THB1,96 K
Venta
SANDBTCSAND / BitcoinKraken0,000001292 BTC+1,41%277−19,98%0,000001292 BTC0,000001278 BTC333
Venta
SANDUSDCSANDUSDC SPOTBybit0,0874 USDC−5,51%259+45,39%0,0925 USDC0,0874 USDC1,06 K
Venta
SANDUSDTSAND / TetherUSBinance.US0,0945 USDT+10,92%88+773,40%0,0946 USDT0,0849 USDT945
Venta
SANDBTCThe Sandbox / BTCUpBit0,000001320 BTC+0,76%72−60,80%0,000001320 BTC0,000001260 BTC768
Neutral
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Fuerte venta
SANDEURSAND/EUROKX0,07310 EUR0,00%20+77,60%0,07390 EUR0,07310 EUR176
Venta
SANDUSDSAND / USDBinance.US0,0890 USD+3,61%30,00%0,0890 USD0,0890 USD33
Venta
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0857 USD−1,15%——0,0881 USD0,0857 USD17,45 K
Venta
SANDUSD.PSandbox USD PerpetualCrypto.com0,08680 USD−0,80%——0,08825 USD0,08565 USD315
Venta
SANDGUSDThe Sandbox / Gemini DollarGemini0,085340 GUSD−1,56%——0,089000 GUSD0,085310 GUSD5,17 K
Venta
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08938 USD+10,66%——0,08938 USD0,08077 USD410
Venta
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08670 USDT−0,99%——0,08817 USDT0,08570 USDT4,25 M
Venta
SANDSAND / WBNBUniswap v3 (BNB chain)0,08711 USD+0,90%——0,08711 USD0,08633 USD177
Venta
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8309 WMATIC+2,33%——0,8309 WMATIC0,8094 WMATIC24,35 K
Venta
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0868 USDT−1,03%——0,0884 USDT0,0857 USDT47,78 M
Venta
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,119 WCRO+4,29%——1,125 WCRO1,073 WCRO4,65 K
Venta
SANDUSD.PSAND Perpetual Futures ContractBinance0,0866 USD−1,03%——0,0880 USD0,0855 USD10,02 K
Venta
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004419 WETH−0,20%——0,00004489 WETH0,00004397 WETH60,19 K
Compra
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,8284 WMATIC+2,08%——0,8284 WMATIC0,8115 WMATIC4,45 K
Venta
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0866 USD−1,03%——0,0881 USD0,0855 USD104,08 K
Venta
SANDUSDTTHE SANDBOX / TETHERWOO X0,0869 USDT−0,91%——0,0884 USDT0,0858 USDT270,63 K
Venta
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08663 USD−1,08%——0,08819 USD0,08554 USD13,7 M
Venta
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08670 USDT−1,00%——0,08830 USDT0,08563 USDT5,75 M
Venta
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0868 USDT−0,91%——0,0881 USDT0,0856 USDT1,17 M
Venta
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08650 USD−0,23%——0,08810 USD0,08540 USD10,27 K
Venta
SANDUSDTSAND/Tether USDBitMart0,0868 USDT−1,14%——0,0883 USDT0,0857 USDT1,18 M
Venta
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,086690 USDT−1,38%——0,088105 USDT0,085684 USDT56,59 K
Venta
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08678 USD−0,82%——0,08772 USD0,08643 USD2,12 K
Venta
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08669 USDT−0,98%——0,08829 USDT0,08561 USDT293,29 M
Venta
SANDUSDCSAND/USDCBitMart0,086749 USDC−1,03%——0,088265 USDC0,085650 USDC2,68 M
Venta