Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4430 USDT | −1.03% | 23.816 M | −29.10% | 0.4495 USDT | 0.4410 USDT | 49.285 M | Vender |
SANDUSDTSAND / TetherUS | BINANCE | 0.4434 USDT | −1.00% | 3.086 M | −37.87% | 0.4498 USDT | 0.4412 USDT | 6.289 M | Vender |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4431 USDT | −1.05% | 306.141 K | −38.64% | 0.4498 USDT | 0.4411 USDT | 623.613 K | Vender |
SANDKRWSAND / South Korean Won | BITHUMB | 617.0000 KRW | −0.64% | 234.245 K | −53.37% | 623.0000 KRW | 614.0000 KRW | 449.785 K | Vender |
SANDTRYSAND / Turkish Lira | BINANCE | 14.34 TRY | −1.04% | 72.378 K | −42.90% | 14.55 TRY | 14.29 TRY | 145.046 K | Vender |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000663 BTC | −0.75% | 49.887 K | −68.49% | 0.00000672 BTC | 0.00000661 BTC | 96.368 K | Vender |
SANDUSDSAND / US Dollar | BINANCE | 0.44346605 USD | −1.01% | 45.185 K | −69.99% | 0.45000964 USD | 0.44188683 USD | 96.344 K | Vender |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4443 USD | −0.83% | 19.99 K | −59.06% | 0.4492 USD | 0.4426 USD | 41.088 K | Neutral |
SANDEURSAND / Euro | KRAKEN | 0.4083 EUR | −0.97% | 8.584 K | −54.63% | 0.4136 EUR | 0.4069 EUR | 19.008 K | Vender |
SANDUSDSAND / Dollar | BITFINEX | 0.44429000 USD | −0.83% | 6.778 K | −52.76% | 0.45002000 USD | 0.44223000 USD | 13.664 K | Vender |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006644 BTC | −0.64% | 6.393 K | −52.11% | 0.000006720 BTC | 0.000006619 BTC | 13.601 K | Vender |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000665 BTC | −0.60% | 3.214 K | −9.73% | 0.00000672 BTC | 0.00000662 BTC | 6.994 K | Vender |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4439 USDT | −0.80% | 3.061 K | −46.51% | 0.4484 USDT | 0.4419 USDT | 6.786 K | Vender |
SANDBNBSAND / Binance Coin | BINANCE | 0.000769 BNB | −0.26% | 2.149 K | −50.20% | 0.000774 BNB | 0.000768 BNB | 4.548 K | Neutral |
SANDGBPSAND / British Pound | KRAKEN | 0.3507 GBP | −0.71% | 1.649 K | −46.01% | 0.3530 GBP | 0.3497 GBP | 3.705 K | Vender |
SANDUSTSAND / UST | BITFINEX | 0.44376000 USDT | −0.89% | 1.6 K | −59.49% | 0.44931000 USDT | 0.44208000 USDT | 3.324 K | Vender |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4449 FDUSD | −0.58% | 0 | — | 0.4500 FDUSD | 0.4429 FDUSD | 22.262 K | Neutral |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4432 USDT | −1.01% | — | — | 0.4499 USDT | 0.4412 USDT | 7.955 M | Vender |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4446 USD | −0.72% | — | — | 0.4497 USD | 0.4429 USD | 17.001 K | Vender |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.443339 USDT | −0.94% | — | — | 0.449650 USDT | 0.441061 USDT | 10.633 M | Vender |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4451 USD | −0.05% | — | — | 0.4549 USD | 0.4443 USD | 33 | Neutral |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6283 WMATIC | +0.53% | — | — | 0.6284 WMATIC | 0.6213 WMATIC | 13.286 K | Neutral |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4460 USD | −0.58% | — | — | 0.4540 USD | 0.4449 USD | 17.76 K | Neutral |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4458 USD | +0.01% | — | — | 0.4508 USD | 0.4425 USD | 5.932 K | Neutral |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001426 WETH | −1.80% | — | — | 0.0001453 WETH | 0.0001423 WETH | 33.227 K | Venta fuerte |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44344 USD | −1.00% | — | — | 0.44982 USD | 0.44173 USD | 27.306 K | Vender |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001432472 WETH | −1.34% | — | — | 0.0001450896 WETH | 0.0001432472 WETH | 39.836 K | Venta fuerte |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4455153 USD | −0.83% | — | — | 0.4512585 USD | 0.4425224 USD | 14.853 K | Vender |