Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4432 USDT | +0.14% | 61.023 M | +71.83% | 0.4457 USDT | 0.4392 USDT | 16.61 M | Vender |
SANDUSDTSAND / TetherUS | BINANCE | 0.4435 USDT | +0.18% | 10.608 M | +129.89% | 0.4459 USDT | 0.4396 USDT | 2.629 M | Vender |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4435 USDT | +0.18% | 1.055 M | +129.25% | 0.4460 USDT | 0.4397 USDT | 261.859 K | Vender |
SANDKRWSAND / South Korean Won | BITHUMB | 624.0000 KRW | +0.32% | 892.307 K | +118.96% | 627.0000 KRW | 616.0000 KRW | 404.811 K | Vender |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000696 BTC | −0.71% | 240.101 K | +138.99% | 0.00000703 BTC | 0.00000695 BTC | 38.665 K | Venta fuerte |
SANDUSDSAND / US Dollar | BINANCE | 0.44398202 USD | +0.23% | 233.708 K | +133.05% | 0.44561677 USD | 0.44050505 USD | 38.665 K | Vender |
SANDTRYSAND / Turkish Lira | BINANCE | 14.36 TRY | +0.14% | 206.136 K | +40.83% | 14.42 TRY | 14.24 TRY | 28.042 K | Vender |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4438 USD | +0.27% | 74.865 K | +80.26% | 0.4450 USD | 0.4404 USD | 15.493 K | Vender |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000698 BTC | −1.41% | 37.563 K | +271.66% | 0.00000700 BTC | 0.00000696 BTC | 358 | Venta fuerte |
SANDEURSAND / Euro | KRAKEN | 0.4113 EUR | 0.00% | 33.396 K | +65.44% | 0.4130 EUR | 0.4084 EUR | 25.478 K | Vender |
SANDUSDSAND / Dollar | BITFINEX | 0.44472000 USD | +0.21% | 19.875 K | +140.08% | 0.44629000 USD | 0.44119000 USD | 4.333 K | Vender |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006971 BTC | −0.73% | 19.389 K | +134.51% | 0.000007034 BTC | 0.000006956 BTC | 4.333 K | Venta fuerte |
SANDUSTSAND / UST | BITFINEX | 0.44366000 USDT | +0.12% | 13.139 K | +364.36% | 0.44561000 USDT | 0.43997000 USDT | 2.246 K | Vender |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4439 USDT | +0.20% | 10.745 K | +135.84% | 0.4448 USDT | 0.4397 USDT | 2.236 K | Vender |
SANDETHSAND / Ethereum | BINANCE | 0.0001438 ETH | −0.69% | 4.739 K | −58.03% | 0.0001447 ETH | 0.0001438 ETH | 49 | Vender |
SANDGBPSAND / British Pound | KRAKEN | 0.3506 GBP | −1.82% | 3.965 K | −10.66% | 0.3506 GBP | 0.3506 GBP | 795 | Vender |
SANDBNBSAND / Binance Coin | BINANCE | 0.000751 BNB | −0.13% | 3.554 K | +32.34% | 0.000752 BNB | 0.000750 BNB | 4.004 K | Vender |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4444 FDUSD | +0.07% | 0 | — | 0.4444 FDUSD | 0.4401 FDUSD | 6.132 K | Vender |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.443322 USDT | +0.23% | — | — | 0.445794 USDT | 0.439417 USDT | 3.127 M | Vender |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4423 USD | −0.02% | — | — | 0.4460 USD | 0.4402 USD | 705 | Vender |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4433 USDT | +0.16% | — | — | 0.4454 USDT | 0.4393 USDT | 795.429 K | Vender |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44396 USD | +0.36% | — | — | 0.44595 USD | 0.43996 USD | 14.741 K | Vender |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4467 USD | +0.67% | — | — | 0.4467 USD | 0.4429 USD | 2.304 K | Vender |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4481 USD | +0.03% | — | — | 0.4485 USD | 0.4479 USD | 467 | Vender |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001451818 WETH | −0.03% | — | — | 0.0001451818 WETH | 0.0001451818 WETH | 895 | Vender |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4443 USD | +0.19% | — | — | 0.4443 USD | 0.4428 USD | 1.193 K | Vender |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001445 WETH | −0.03% | — | — | 0.0001446 WETH | 0.0001439 WETH | 5.193 K | Vender |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4443 USD | −5.21% | — | — | 0.4492 USD | 0.4443 USD | 19 | Vender |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6220 WMATIC | −0.10% | — | — | 0.6262 WMATIC | 0.6220 WMATIC | 1.594 K | Vender |