Empiece

SAND / Turkish Lira

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SAND / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08582 USDT−3,09%18,13 M−63,43%0,08864 USDT0,08491 USDT207,13 M
Venta
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08589 USDT−4,32%11 M−6,08%0,08864 USDT0,08495 USDT136,57 M
Venta
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,0857 USDT−3,16%7,55 M−79,55%0,0886 USDT0,0849 USDT7,5 M
Venta
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08584 USDT−3,09%6,11 M−59,34%0,08859 USDT0,08494 USDT69,58 M
Venta
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08573 USDT−3,17%5,67 M−67,17%0,08862 USDT0,08491 USDT64,35 M
Venta
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08580 USDT−3,08%4,88 M−69,80%0,08862 USDT0,08491 USDT64,28 M
Venta
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08568 USDT−3,21%2,91 M−52,27%0,08861 USDT0,08491 USDT33,29 M
Venta
SANDKRWThe Sandbox / KRWUpBit128,0 KRW−2,29%2,8 M−67,58%132,0 KRW126,0 KRW31,2 M
Venta
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08587 USDT−3,42%2,31 M−59,30%0,08852 USDT0,08484 USDT29,07 M
Venta
SANDUSDTThe Sandbox / Tether USDPoloniex0,0863 USDT−2,38%2,16 M−30,82%0,0887 USDT0,0861 USDT24,64 M
Venta
SANDUSDT.PThe Sandbox/TetherUSToobit0,08587 USDT−3,05%2,1 M−59,39%0,08864 USDT0,08493 USDT23,97 M
Venta
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08567 USDT−3,16%1,91 M−62,88%0,08854 USDT0,08477 USDT21,84 M
Venta
SANDUSDTThe Sandbox / Tether USWhiteBIT0,086021 USDT−2,86%1,83 M−33,59%0,088692 USDT0,085034 USDT22,75 M
Venta
SANDUSDTSAND / TetherUSBinance0,0860 USDT−2,93%1,66 M−69,88%0,0887 USDT0,0850 USDT19,04 M
Venta
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0861 USDT−3,26%1,48 M−37,43%0,0889 USDT0,0849 USDT18,49 M
Venta
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08578 USDT−3,10%1,36 M−62,71%0,08863 USDT0,08494 USDT15,59 M
Venta
SANDKRWSAND / South Korean WonBithumb128,0000 KRW−3,03%1,2 M−42,88%132,0000 KRW126,0000 KRW13,72 M
Venta
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0858 USDT−3,05%1,15 M−52,84%0,0886 USDT0,0850 USDT13,15 M
Venta
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,085920 USDT−3,52%677,93 K−25,62%0,088696 USDT0,085147 USDT8,67 M
Venta
SANDUSDTThe Sandbox / Tether USDHTX0,085914 USDT−1,92%568,75 K−49,52%0,089630 USDT0,085248 USDT2,33 M
Fuerte venta
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08575 USDT−3,19%553,55 K−42,99%0,08863 USDT0,08494 USDT6,95 M
Venta
SANDXRPTHE SANDBOX/XRPBitrue0,0600 XRP−1,32%425,68 K−61,29%0,0612 XRP0,0597 XRP1,49 M
Fuerte venta
SANDUSDTSANDUSDT SPOTBybit0,0859 USDT−3,05%389,47 K−63,47%0,0886 USDT0,0850 USDT4,48 M
Venta
SANDUSDTSandbox / USDTMEXC0,08592 USDT−3,06%364,82 K−66,81%0,08869 USDT0,08499 USDT4,18 M
Venta
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0856 USDT−3,28%271,73 K−46,79%0,0890 USDT0,0849 USDT3,43 M
Venta
SANDUSDThe Sandbox / US DollarCoinbase0,0859 USD−3,05%268,13 K−68,81%0,0886 USD0,0850 USD3,06 M
Venta
SANDUSDCThe Sandbox / USDCCoinbase0,0858 USDC−3,16%268,02 K−68,82%0,0886 USDC0,0850 USDC3,06 M
Venta
SANDUSDTSAND/USDTOKX0,0860 USDT−3,04%256,03 K−76,71%0,0887 USDT0,0851 USDT2,92 M
Venta
SANDUSDTThe Sandbox / USD TetherBitazza0,0862 USDT−2,38%225,83 K+10,76%0,0890 USDT0,0849 USDT2,84 M
Venta
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08581 USDT−3,08%220,79 K−63,84%0,08864 USDT0,08497 USDT2,52 M
Venta
SANDUSDCSAND / USD CoinBinance0,0858 USDC−3,16%209,1 K−59,40%0,0885 USDC0,0845 USDC2,41 M
Venta
SANDUSDCTHE SANDBOX/USD COINBitrue0,08574 USDC−2,08%169,7 K−22,12%0,08794 USDC0,08499 USDC725,62 K
Fuerte venta
SANDTRYSAND / Turkish LiraBinance3,74 TRY−3,36%168 K−85,36%3,86 TRY3,69 TRY1,95 M
Venta
SANDUSDTSANDUSDT SPOTBitget0,0857 USDT−3,38%162,18 K−73,33%0,0887 USDT0,0851 USDT1,86 M
Venta
SANDUSDSAND / U. S. DollarKraken0,0858 USD−3,16%151,43 K−52,01%0,0885 USD0,0851 USD1,74 M
Venta
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08556 USDC−3,31%149,78 K−52,79%0,08842 USDC0,08511 USDC1,71 M
Venta
SANDUSDTSandbox/USD Tether SpotBingX0,0857 USDT−3,38%145,77 K−65,09%0,0887 USDT0,0855 USDT1,8 M
Venta
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08570 USDT−3,05%138,64 K−8,79%0,08860 USDT0,08490 USDT138,36 K
Venta
SANDUSDTSandbox/TetherGate0,08598 USDT−2,97%138,41 K−89,51%0,08865 USDT0,08511 USDT1,64 M
Venta
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0859 USDT−0,12%125,14 K−65,65%0,0887 USDT0,0851 USDT1,55 M
Venta
SANDUSDTThe Sandbox / TetherKuCoin0,08576 USDT−3,16%98,2 K−66,16%0,08870 USDT0,08500 USDT1,12 M
Venta
SANDUSDTTHE SANDBOX / USDTKCEX0,0860 USDT−3,15%80,68 K−40,74%0,0887 USDT0,0851 USDT1,02 M
Venta
SANDUSDTTHE SANDBOX / TETHERCoinEx0,085847 USDT−3,13%77,84 K−51,15%0,088626 USDT0,085213 USDT913,82 K
Venta
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0858 USDT−2,05%67,38 K−71,78%0,0880 USDT0,0850 USDT222,6 K
Fuerte venta
SANDUSDCSandbox / USDCMEXC0,08579 USDC−3,06%58,42 K+1,94%0,08863 USDC0,08522 USDC665,64 K
Venta
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08556 USDC−3,34%58,34 K−54,78%0,08837 USDC0,08556 USDC544,06 K
Venta
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001217 BTC−4,62%50,79 K−60,87%0,000001280 BTC0,000001211 BTC585,41 K
Fuerte venta
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,763 TRY−2,64%42,44 K−51,92%3,863 TRY3,711 TRY490,94 K
Venta
SANDEURThe Sandbox / EuroBitvavo0,072850 EUR−2,96%41,9 K−79,67%0,075120 EUR0,072400 EUR395,86 K
Venta
SANDBTCSAND / BitcoinBinance0,00000121 BTC−5,47%34,84 K−73,62%0,00000127 BTC0,00000121 BTC400,18 K
Fuerte venta
SANDUSDSAND / US DollarBinance0,08483432 USD−4,46%31,13 K−74,81%0,08839568 USD0,08483432 USD400,18 K
Venta
SANDUSDT.3SSAND3xShort/TetherGate0,011313 USDT−4,92%29,26 K−25,78%0,011559 USDT0,010356 USDT2,95 M
Compra
SANDUSDSandbox / USDCrypto.com0,08574 USD−3,24%28,06 K−60,07%0,08836 USD0,08522 USD323,46 K
Venta
SANDUSDT.3LSAND3xLong/TetherGate0,13279 USDT−1,29%27,14 K−40,54%0,14698 USDT0,13030 USDT216,19 K
Venta
SANDUSDT.PSAND USDT PERPETUALPionex0,08580 USDT−3,13%15,98 K−86,53%0,08862 USDT0,08498 USDT184 K
Venta
SANDTHBThe SandboxBitkub2,70 THB+0,37%13,57 K−59,59%2,76 THB2,70 THB12,8 K
Venta
SANDEURSAND / EuroKraken0,0725 EUR−3,72%13,5 K−67,27%0,0750 EUR0,0725 EUR154,94 K
Venta
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12126e-5 BTC−5,27%7,45 K−9,81%0,12809e-5 BTC0,12123e-5 BTC86,08 K
Fuerte venta
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08540 USDC−2,23%6,98 K−56,45%0,08800 USDC0,08540 USDC30,43 K
Venta
SANDUSDTSandbox / TetherCrypto.com0,08778 USDT−1,24%5,12 K−52,36%0,08820 USDT0,08610 USDT9,71 K
Venta
SANDUST.PSANDF0 / USTF0Bitfinex0,08579200 USDT−7,39%3,71 K+190,14%0,08900800 USDT0,08541300 USDT42,62 K
Venta
SANDUSDSAND/USDOKX0,0857 USD−3,38%3,56 K−69,92%0,0886 USD0,0852 USD41 K
Venta
SANDUSDTThe Sandbox / TetherCoinbase0,0859 USDT−3,16%2,82 K−79,31%0,0885 USDT0,0853 USDT33,25 K
Venta
SANDUSDThe Sandbox / U.S. DollarGemini0,083550 USD−4,73%2,52 K+8,78%0,091530 USD0,083550 USD29,1 K
Venta
SANDRLUSDSANDRL / U.S. DollarGemini0,083550 USD−4,73%2,52 K+8,78%0,091530 USD0,083550 USD29,1 K
Venta
SANDUSDCSANDU / SDCGemini0,083550 USDC−4,73%2,52 K+8,77%0,091530 USDC0,083550 USDC29,1 K
Venta
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0860 USDT−1,83%1,62 K−22,86%0,0880 USDT0,0851 USDT5,4 K
Venta
SANDTHBThe Sandbox / Thai BahtBitazza2,703 THB−3,40%1,15 K−11,64%2,806 THB2,703 THB13,23 K
Venta
SANDBTCSAND / BitcoinKraken0,000001226 BTC−4,96%620+88,05%0,000001286 BTC0,000001225 BTC7,12 K
Venta
SANDEURThe Sandbox / EuroBitstamp0,07413 EUR−2,98%560−41,17%0,07413 EUR0,07302 EUR6,48 K
Venta
SANDGBPSAND / British PoundKraken0,0661 GBP−4,34%274−63,27%0,0661 GBP0,0638 GBP2,37 K
Venta
SANDUSDCSANDUSDC SPOTBybit0,0865 USDC−2,37%230+312,18%0,0886 USDC0,0865 USDC2,65 K
Venta
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08544 USD−4,82%88−90,13%0,08718 USD0,08544 USD1,02 K
Venta
SANDUSDSAND / USDBinance.US0,0959 USD+25,36%500,00%0,0959 USD0,0957 USD521
Venta
SANDBTCThe Sandbox / BTCUpBit0,000001220 BTC−2,40%380,00%0,000001220 BTC0,000001220 BTC450
Venta
SANDEURSAND/EUROKX0,0726 EUR−3,59%10−94,22%0,0744 EUR0,0726 EUR112
Venta
SANDUSDTSAND / TetherUSBinance.US0,0753 USDT+1,07%5−99,85%0,0753 USDT0,0753 USDT70
Venta
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0857 USD−3,05%——0,0885 USD0,0848 USD203,58 K
Venta
SANDUSDTSAND/Tether USDBitMart0,0859 USDT−4,24%——0,0887 USDT0,0851 USDT2,21 M
Venta
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,085756 USDT−1,89%——0,087830 USDT0,085094 USDT36,92 K
Fuerte venta
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08585 USDT−3,06%——0,08863 USDT0,08493 USDT7,2 M
Venta
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,9024 WMATIC−1,13%——0,9153 WMATIC0,8936 WMATIC11,77 K
Venta
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08591 USD−2,93%——0,08861 USD0,08486 USD34,25 M
Venta
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0851 USD−4,06%——0,0888 USD0,0847 USD857,29 K
Venta
SANDGUSDThe Sandbox / Gemini DollarGemini0,083550 GUSD−4,73%——0,091530 GUSD0,083550 GUSD29,1 K
Venta
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08583 USDT−3,07%——0,08868 USDT0,08493 USDT1,24 B
Venta
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,118 WCRO+2,76%——1,179 WCRO0,978 WCRO15,07 K
Venta
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004112 WETH−3,58%——0,00004265 WETH0,00004091 WETH155,77 K
Fuerte venta
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08590 USDT−3,16%——0,08880 USDT0,08470 USDT295,23 K
Venta
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08579 USDT−4,07%——0,08864 USDT0,08496 USDT41,63 M
Venta
SANDSAND / WETHUniswap v2 (Ethereum)0,08614 USD−3,17%——0,08900 USD0,08559 USD13,6 K
Venta
SANDSAND / WETHAerodrome SlipStream (Base)0,08618 USD−2,46%——0,08883 USD0,08515 USD19,62 K
Venta
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08751 USD−2,00%——0,08930 USD0,08565 USD5,16 K
Venta
SANDUSD.PSandbox USD PerpetualCrypto.com0,08501 USD−3,67%——0,08879 USD0,08499 USD73,14 K
Venta
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0857 USDT−3,16%——0,0886 USDT0,0849 USDT3,56 M
Venta
SANDUSDSAND / U.S. DOLLARBTSE0,08578 USD−3,39%——0,08879 USD0,08497 USD7,19 M
Venta
SANDUSDCSAND/USDCBitMart0,085750 USDC−3,27%——0,088651 USDC0,085000 USDC5,17 M
Venta
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8974 WMATIC−1,71%——0,9180 WMATIC0,8928 WMATIC59,11 K
Venta
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0859 USDT−4,02%——0,0887 USDT0,0850 USDT194,54 M
Venta
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08572 USDT−3,23%——0,08864 USDT0,08496 USDT20,76 M
Venta