Empiece

SAND / Turkish Lira

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SAND / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08753 USDT−1,16%20,69 M−57,31%0,08864 USDT0,08506 USDT175,76 M
Venta
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08753 USDT−2,50%10,95 M−7,59%0,08864 USDT0,08506 USDT112,79 M
Venta
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,0874 USDT−1,24%8,59 M−76,54%0,0886 USDT0,0850 USDT6,5 M
Venta
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08753 USDT−1,19%7,08 M−51,40%0,08859 USDT0,08509 USDT59,37 M
Venta
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08750 USDT−1,17%6,56 M−60,16%0,08862 USDT0,08500 USDT53,44 M
Venta
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08750 USDT−1,16%5,38 M−67,30%0,08862 USDT0,08500 USDT53,37 M
Venta
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08750 USDT−1,15%3,17 M−45,30%0,08861 USDT0,08505 USDT27,45 M
Venta
SANDKRWThe Sandbox / KRWUpBit131,0 KRW0,00%2,89 M−66,31%132,0 KRW127,0 KRW26,76 M
Venta
SANDUSDTThe Sandbox / Tether USDPoloniex0,0869 USDT−1,70%2,55 M−3,52%0,0887 USDT0,0861 USDT20,48 M
Venta
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08743 USDT−1,18%2,39 M−49,03%0,08854 USDT0,08503 USDT18,96 M
Venta
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08753 USDT−1,12%2,37 M−12,30%0,08863 USDT0,08509 USDT14,14 M
Venta
SANDUSDT.PThe Sandbox/TetherUSToobit0,08753 USDT−1,17%2,33 M−53,95%0,08864 USDT0,08510 USDT20,2 M
Venta
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08757 USDT−1,51%2,29 M−64,70%0,08852 USDT0,08498 USDT24,92 M
Venta
SANDUSDTSAND / TetherUSBinance0,0876 USDT−1,13%2,08 M−59,37%0,0887 USDT0,0851 USDT16,51 M
Venta
SANDUSDTThe Sandbox / Tether USWhiteBIT0,087477 USDT−1,22%1,66 M−50,23%0,088692 USDT0,085119 USDT18,26 M
Venta
SANDKRWSAND / South Korean WonBithumb130,0000 KRW−1,52%1,37 M−38,06%132,0000 KRW127,0000 KRW12,18 M
Venta
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0878 USDT−1,35%1,37 M−46,30%0,0889 USDT0,0850 USDT14,51 M
Venta
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0875 USDT−1,13%1,3 M−46,47%0,0886 USDT0,0851 USDT11,08 M
Venta
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,087595 USDT−1,64%669,18 K−25,03%0,088696 USDT0,085176 USDT7,95 M
Venta
SANDUSDTThe Sandbox / Tether USDHTX0,087608 USDT+0,01%663,29 K−34,63%0,087928 USDT0,085248 USDT1,13 M
Venta
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08752 USDT−1,20%613,43 K−34,17%0,08863 USDT0,08509 USDT6,27 M
Venta
SANDXRPTHE SANDBOX/XRPBitrue0,0608 XRP0,00%492,51 K−51,95%0,0612 XRP0,0601 XRP746,67 K
Fuerte venta
SANDUSDTSandbox / USDTMEXC0,08767 USDT−1,08%435,25 K−57,94%0,08869 USDT0,08521 USDT3,62 M
Venta
SANDUSDTSANDUSDT SPOTBybit0,0874 USDT−1,35%416,39 K−60,84%0,0886 USDT0,0852 USDT4,07 M
Venta
SANDUSDThe Sandbox / US DollarCoinbase0,0875 USD−1,24%329,43 K−61,77%0,0886 USD0,0852 USD2,48 M
Venta
SANDUSDCThe Sandbox / USDCCoinbase0,0875 USDC−1,24%329,33 K−61,81%0,0886 USDC0,0852 USDC2,48 M
Venta
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0878 USDT−0,79%291,09 K−41,86%0,0890 USDT0,0850 USDT2,87 M
Venta
SANDUSDTSAND/USDTOKX0,0876 USDT−1,24%275,54 K−76,24%0,0887 USDT0,0852 USDT2,6 M
Venta
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08751 USDT−1,16%266,64 K−54,18%0,08864 USDT0,08509 USDT2,15 M
Venta
SANDTRYSAND / Turkish LiraBinance3,82 TRY−1,29%261,53 K−75,21%3,86 TRY3,72 TRY1,68 M
Venta
SANDUSDCSAND / USD CoinBinance0,0875 USDC−1,24%234,99 K−52,73%0,0885 USDC0,0845 USDC2,15 M
Venta
SANDUSDTThe Sandbox / USD TetherBitazza0,0873 USDT−1,13%201,48 K−18,39%0,0890 USDT0,0853 USDT2,28 M
Venta
SANDUSDTSANDUSDT SPOTBitget0,0876 USDT−1,24%197,6 K−66,08%0,0887 USDT0,0854 USDT1,64 M
Venta
SANDUSDTSandbox/TetherGate0,08768 USDT−1,05%190,83 K−85,80%0,08865 USDT0,08520 USDT1,42 M
Venta
SANDUSDSAND / U. S. DollarKraken0,0876 USD−1,13%176,17 K−37,92%0,0885 USD0,0852 USD1,49 M
Venta
SANDUSDCTHE SANDBOX/USD COINBitrue0,08754 USDC−0,02%170,21 K−22,89%0,08794 USDC0,08509 USDC399,62 K
Venta
SANDUSDTSandbox/USD Tether SpotBingX0,0876 USDT−1,24%167,92 K−60,03%0,0887 USDT0,0855 USDT1,57 M
Venta
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08740 USDT−1,13%163,08 K+21,51%0,08860 USDT0,08500 USDT124,31 K
Venta
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08775 USDC−0,84%161,05 K−49,42%0,08842 USDC0,08542 USDC1,41 M
Venta
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0876 USDT+1,86%146,28 K−57,83%0,0887 USDT0,0852 USDT1,32 M
Venta
SANDUSDTThe Sandbox / TetherKuCoin0,08757 USDT−1,12%130,04 K−50,07%0,08870 USDT0,08527 USDT999,11 K
Venta
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08765 USDC−0,98%106,28 K+24,72%0,08837 USDC0,08602 USDC522,9 K
Venta
SANDUSDTTHE SANDBOX / TETHERCoinEx0,087708 USDT−1,03%103,69 K−21,82%0,088626 USDT0,085213 USDT794,71 K
Venta
SANDUSDTTHE SANDBOX / USDTKCEX0,0878 USDT−1,13%82,43 K−43,84%0,0887 USDT0,0852 USDT845,39 K
Venta
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0876 USDT0,00%79,05 K−65,43%0,0880 USDT0,0851 USDT118,43 K
Venta
SANDUSDCSandbox / USDCMEXC0,08768 USDC−0,93%57,67 K+0,83%0,08863 USDC0,08537 USDC538,28 K
Venta
SANDUSDSandbox / USDCrypto.com0,08782 USD−0,89%56,59 K+35,37%0,08836 USD0,08522 USD304,44 K
Venta
SANDEURThe Sandbox / EuroBitvavo0,074440 EUR−0,84%54,01 K−71,97%0,075120 EUR0,072400 EUR343,79 K
Venta
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001232 BTC−3,45%48,7 K−66,99%0,000001280 BTC0,000001212 BTC490,59 K
Venta
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,821 TRY−1,14%45,68 K−46,70%3,863 TRY3,726 TRY381,29 K
Venta
SANDBTCSAND / BitcoinBinance0,00000123 BTC−3,91%42,2 K−66,55%0,00000127 BTC0,00000121 BTC352,4 K
Venta
SANDUSDSAND / US DollarBinance0,08764347 USD−1,30%36,87 K−69,21%0,08839568 USD0,08505480 USD352,4 K
Venta
SANDUSDT.3LSAND3xLong/TetherGate0,14199 USDT+5,55%31,52 K−25,93%0,14698 USDT0,13132 USDT177,45 K
Venta
SANDUSDT.3SSAND3xShort/TetherGate0,010693 USDT−10,14%28,71 K−30,07%0,011505 USDT0,010356 USDT2,39 M
Compra
SANDUSDT.PSAND USDT PERPETUALPionex0,08753 USDT−1,17%26,3 K−76,11%0,08862 USDT0,08516 USDT167,06 K
Venta
SANDEURSAND / EuroKraken0,0734 EUR−2,52%17,01 K−61,21%0,0750 EUR0,0726 EUR144,74 K
Venta
SANDTHBThe SandboxBitkub2,76 THB+2,60%15,96 K−43,05%2,76 THB2,76 THB200
Venta
SANDBTCTHE SANDBOX / BITCOINCoinEx0,1232e-5 BTC−3,75%8,14 K+9,35%0,12809e-5 BTC0,12198e-5 BTC71,15 K
Fuerte venta
SANDUSDTThe Sandbox / TetherCoinbase0,0877 USDT−1,13%6,28 K−42,17%0,0885 USDT0,0854 USDT25,8 K
Venta
SANDUSDTSandbox / TetherCrypto.com0,08778 USDT−1,24%5,12 K−52,36%0,08820 USDT0,08610 USDT9,71 K
Venta
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08693 USDC−0,48%4,91 K−61,65%0,08800 USDC0,08566 USDC3,37 K
Venta
SANDUST.PSANDF0 / USTF0Bitfinex0,08579200 USDT−7,39%3,71 K+190,14%0,08900800 USDT0,08541300 USDT42,62 K
Venta
SANDUSDSAND/USDOKX0,0876 USD−1,24%3,32 K−73,40%0,0886 USD0,0854 USD30,69 K
Venta
SANDRLUSDSANDRL / U.S. DollarGemini0,084130 USD−4,07%3,24 K+72,46%0,091530 USD0,084020 USD26,61 K
Venta
SANDUSDThe Sandbox / U.S. DollarGemini0,084130 USD−4,07%3,24 K+72,46%0,091530 USD0,084020 USD26,61 K
Venta
SANDUSDCSANDU / SDCGemini0,084130 USDC−4,07%3,24 K+72,44%0,091530 USDC0,084020 USDC26,61 K
Venta
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0876 USDT0,00%1,37 K−34,91%0,0880 USDT0,0852 USDT2,47 K
Venta
SANDTHBThe Sandbox / Thai BahtBitazza2,761 THB−1,32%1,18 K−7,33%2,806 THB2,706 THB12,83 K
Venta
SANDEURThe Sandbox / EuroBitstamp0,07302 EUR−4,44%952−65,12%0,07302 EUR0,07302 EUR313
Venta
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08643 USD−3,72%891+72,70%0,08643 USD0,08643 USD260
Venta
SANDBTCSAND / BitcoinKraken0,000001230 BTC−4,65%716+180,60%0,000001286 BTC0,000001230 BTC6,98 K
Venta
SANDUSDCSANDUSDC SPOTBybit0,0868 USDC−2,03%256+88,76%0,0886 USDC0,0868 USDC2,43 K
Venta
SANDGBPSAND / British PoundKraken0,0647 GBP−6,37%244−60,91%0,0649 GBP0,0638 GBP1,37 K
Venta
SANDEURSAND/EUROKX0,0744 EUR−1,20%75−27,01%0,0744 EUR0,0726 EUR91
Venta
SANDUSDSAND / USDBinance.US0,0959 USD+25,36%500,00%0,0959 USD0,0957 USD521
Venta
SANDBTCThe Sandbox / BTCUpBit0,000001220 BTC−2,40%380,00%0,000001220 BTC0,000001220 BTC450
Venta
SANDUSDTSAND / TetherUSBinance.US0,0753 USDT+1,07%5−99,85%0,0753 USDT0,0753 USDT70
Venta
SANDGUSDThe Sandbox / Gemini DollarGemini0,084130 GUSD−4,07%——0,091530 GUSD0,084020 GUSD26,61 K
Venta
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0875 USDT−1,13%——0,0886 USDT0,0850 USDT2,98 M
Venta
SANDUSDSAND / U.S. DOLLARBTSE0,08759 USD−1,35%——0,08879 USD0,08517 USD5,47 M
Venta
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0875 USDT−2,45%——0,0885 USDT0,0849 USDT7,08 M
Venta
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,9153 WMATIC+0,29%——0,9153 WMATIC0,8936 WMATIC10,2 K
Venta
SANDSAND / WETHUniswap v2 (Ethereum)0,08792 USD−1,16%——0,08900 USD0,08559 USD12,52 K
Venta
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004127 WETH−2,77%——0,00004249 WETH0,00004086 WETH218,44 K
Venta
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004164 WETH−2,36%——0,00004265 WETH0,00004094 WETH143,41 K
Venta
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08752 USDT−1,20%——0,08864 USDT0,08509 USDT15,89 M
Venta
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08777 USD−1,19%——0,08883 USD0,08548 USD890
Venta
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08753 USDT−1,16%——0,08863 USDT0,08508 USDT6,19 M
Venta
SANDUSDTSAND/Tether USDBitMart0,0876 USDT−2,34%——0,0887 USDT0,0852 USDT1,8 M
Venta
SANDUSD.PSAND Perpetual Futures ContractBinance0,0874 USD−1,13%——0,0885 USD0,0849 USD44,22 K
Venta
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0878 USD−1,01%——0,0888 USD0,0847 USD818,52 K
Venta
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08770 USDT−1,13%——0,08880 USDT0,08500 USDT215,68 K
Venta
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,087490 USDT+0,09%——0,087830 USDT0,085094 USDT20,82 K
Venta
SANDUSDCSAND/USDCBitMart0,087550 USDC−1,24%——0,088651 USDC0,085099 USDC4,22 M
Venta
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08774 USD−1,74%——0,08930 USD0,08565 USD4,72 K
Venta
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08751 USD−1,12%——0,08861 USD0,08501 USD27,18 M
Venta
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0875 USDT−2,23%——0,0887 USDT0,0852 USDT166,07 M
Venta
SANDUSD.PSandbox USD PerpetualCrypto.com0,08751 USD−0,84%——0,08879 USD0,08514 USD72,43 K
Venta
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08869 USD+1,97%——0,09244 USD0,07696 USD1,29 K
Venta
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,9133 WMATIC+0,03%——0,9180 WMATIC0,8928 WMATIC53,95 K
Venta