Empiece

The Sandbox

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de The Sandbox en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,11366 USDT−0,67%42,55 M+11,87%0,11503 USDT0,11087 USDT121,77 M
Venta
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,1136 USDT−0,61%22,33 M−4,88%0,1151 USDT0,1108 USDT10,11 M
Venta
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,11367 USDT−0,66%17,86 M−9,74%0,11503 USDT0,11087 USDT55,39 M
Venta
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,11363 USDT−0,69%17,85 M+4,04%0,11503 USDT0,11087 USDT55,27 M
Venta
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,11363 USDT−0,71%14,14 M+1,04%0,11503 USDT0,11093 USDT40,31 M
Venta
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,11365 USDT−0,66%12,33 M+25,18%0,11504 USDT0,11091 USDT35,76 M
Venta
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,11359 USDT−0,85%7,91 M−5,54%0,11516 USDT0,11073 USDT29,52 M
Fuerte venta
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,11353 USDT−0,71%7,87 M+9,80%0,11501 USDT0,11080 USDT21,55 M
Venta
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,11360 USDT−0,70%5,49 M−5,77%0,11504 USDT0,11089 USDT14,86 M
Venta
SANDKRWThe Sandbox / KRWUpBit167,0 KRW−0,60%4,9 M+3,81%169,0 KRW162,0 KRW20,67 M
Venta
SANDUSDT.PThe Sandbox/TetherUSToobit0,11364 USDT−0,71%4,57 M+11,28%0,11502 USDT0,11091 USDT12,88 M
Venta
SANDUSDTSAND / TetherUSBinance0,1137 USDT−0,70%4,01 M+29,44%0,1152 USDT0,1109 USDT11,4 M
Fuerte venta
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,1138 USDT−0,87%3,83 M−9,26%0,1153 USDT0,1110 USDT11,96 M
Fuerte venta
SANDUSDTThe Sandbox / Tether USDPoloniex0,1129 USDT−1,31%2,62 M+21,91%0,1149 USDT0,1111 USDT8,23 M
Fuerte venta
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,1136 USDT−0,70%2,48 M+14,49%0,1151 USDT0,1109 USDT7,09 M
Venta
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,11367 USDT−0,67%2,42 M−5,96%0,11502 USDT0,11090 USDT6,89 M
Venta
SANDUSDTSAND/USDTOKX0,1137 USDT−0,70%1,95 M+232,84%0,1152 USDT0,1110 USDT6,87 M
Venta
SANDUSDTThe Sandbox / Tether USDHTX0,113653 USDT−0,74%1,75 M+32,18%0,116179 USDT0,111087 USDT9,57 M
Fuerte venta
SANDUSDTThe Sandbox / Tether USWhiteBIT0,113619 USDT−0,63%1,55 M−14,24%0,115311 USDT0,110862 USDT4,5 M
Venta
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,11362 USDT−0,73%1,42 M−0,99%0,11503 USDT0,11093 USDT3,08 M
Venta
SANDUSDTSANDUSDT SPOTBybit0,1137 USDT−0,70%1,34 M+64,41%0,1150 USDT0,1110 USDT5,06 M
Venta
SANDKRWSAND / South Korean WonBithumb166,0000 KRW−1,19%1,26 M−31,18%168,0000 KRW162,0000 KRW4,51 M
Fuerte venta
SANDUSDThe Sandbox / US DollarCoinbase0,1135 USD−0,70%956,39 K+36,67%0,1149 USD0,1108 USD2,01 M
Fuerte venta
SANDUSDCThe Sandbox / USDCCoinbase0,1135 USDC−0,70%956,04 K+36,14%0,1149 USDC0,1108 USDC2,01 M
Fuerte venta
SANDXRPTHE SANDBOX/XRPBitrue0,0648 XRP+1,73%925,14 K+21,16%0,0656 XRP0,0623 XRP4,79 M
Venta
SANDUSDTSANDUSDT SPOTBitget0,1137 USDT−0,79%778,76 K+29,24%0,1151 USDT0,1110 USDT3,08 M
Venta
SANDUSDTSandbox/TetherGate0,1137 USDT−0,70%672,84 K+51,75%0,1151 USDT0,1111 USDT1,69 M
Fuerte venta
SANDUSDTSandbox / USDTMEXC0,1138 USDT−0,61%550,12 K+22,03%0,1152 USDT0,1110 USDT1,5 M
Venta
SANDUSDTSAND / USDT Spot Trading PairPhemex0,1135 USDT−0,79%472,37 K+4,22%0,1154 USDT0,1109 USDT1,49 M
Venta
SANDUSDTSandbox/USD Tether SpotBingX0,1136 USDT−0,79%413,71 K+40,66%0,1151 USDT0,1110 USDT1,34 M
Fuerte venta
SANDUSDCSAND / USD CoinBinance0,1136 USDC−0,79%366,19 K−15,69%0,1149 USDC0,1110 USDC1,3 M
Fuerte venta
SANDUSDTThe Sandbox / TetherKuCoin0,11369 USDT−0,82%362,24 K+24,29%0,11509 USDT0,11108 USDT571,79 K
Fuerte venta
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,1137 USDT−0,79%345,23 K+151,93%0,1151 USDT0,1110 USDT1,09 M
Fuerte venta
SANDUSDSAND / U. S. DollarKraken0,1135 USD−0,87%276,05 K−1,64%0,1149 USD0,1110 USD421,17 K
Fuerte venta
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,1137 USDT−0,79%257,87 K+110,43%0,1162 USDT0,1110 USDT1,67 M
Fuerte venta
SANDTRYSAND / Turkish LiraBinance4,93 TRY−1,00%253,39 K+29,19%5,00 TRY4,82 TRY547,06 K
Fuerte venta
SANDUSDTThe Sandbox / USD TetherBitazza0,1133 USDT−1,48%237,17 K+15,04%0,1153 USDT0,1074 USDT610,19 K
Venta
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11360 USDT−0,70%206,37 K−20,14%0,11500 USDT0,11080 USDT78,53 K
Venta
SANDUSDCTHE SANDBOX/USD COINBitrue0,11344 USDC−0,89%200 K−10,36%0,11606 USDC0,11084 USDC1,2 M
Fuerte venta
SANDEURThe Sandbox / EuroBitvavo0,095070 EUR−0,62%144,43 K+56,94%0,096330 EUR0,093120 EUR187,69 K
Fuerte venta
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,11347 USDC−0,79%124,81 K+9,50%0,11492 USDC0,11110 USDC434,89 K
Fuerte venta
SANDUSDTTHE SANDBOX / USDTKCEX0,1138 USDT−0,52%119,46 K+26,90%0,1151 USDT0,1109 USDT347,07 K
Venta
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001370 BTC+1,11%119,15 K+107,95%0,000001390 BTC0,000001349 BTC414,45 K
Venta
SANDUSDT.PSAND USDT PERPETUALPionex0,11366 USDT−0,66%87,06 K+3,59%0,11500 USDT0,11089 USDT200,58 K
Venta
SANDEURSAND / EuroKraken0,0949 EUR−0,63%76,55 K+589,29%0,0960 EUR0,0935 EUR27,46 K
Venta
SANDUSDTTHE SANDBOX / TETHERCoinEx0,113604 USDT−0,92%72,07 K−40,07%0,115006 USDT0,111155 USDT120,88 K
Fuerte venta
SANDUSDCSandbox / USDCMEXC0,1139 USDC−0,52%63,64 K+19,96%0,1151 USDC0,1110 USDC166,88 K
Venta
SANDTRYThe Sandbox / Turkish liraWhiteBIT4,918 TRY−0,85%49,69 K+19,84%5,005 TRY4,811 TRY120,7 K
Fuerte venta
SANDUSDT.3SSAND3xShort/TetherGate0,005986 USDT+2,36%49,07 K+47,50%0,006357 USDT0,005731 USDT2,88 M
Venta
SANDUSDT.3LSAND3xLong/TetherGate0,39576 USDT−2,06%43,87 K+77,78%0,41074 USDT0,36787 USDT38,56 K
Venta
SANDUSDThe Sandbox / U.S. dollarBitstamp0,11226 USD−0,83%43,54 K+145,31%0,11226 USD0,11226 USD318
Fuerte venta
SANDBTCSAND / BitcoinBinance0,00000137 BTC+1,48%38,28 K−10,08%0,00000139 BTC0,00000135 BTC157,64 K
Fuerte venta
SANDUSDSandbox / USDCrypto.com0,11322 USD−0,79%35,61 K+74,35%0,11465 USD0,11127 USD107,29 K
Fuerte venta
SANDEURThe Sandbox / EuroBitstamp0,09478 EUR−1,45%32,01 K+2.722,25%0,09581 EUR0,09365 EUR1,56 K
Fuerte venta
SANDUSDSAND / US DollarBinance0,11340261 USD−0,68%28,91 K−32,06%0,11549710 USD0,11141903 USD157,64 K
Fuerte venta
SANDUST.PSANDF0 / USTF0Bitfinex0,11203000 USDT−2,83%18,3 K+243,92%0,11260000 USDT0,11203000 USDT4,14 K
Fuerte venta
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,11307 USDC−0,56%18,1 K+418,59%0,11337 USDC0,11175 USDC22,01 K
Fuerte venta
SANDUSDTThe Sandbox / TetherCoinbase0,1136 USDT−0,79%13,48 K+7,69%0,1150 USDT0,1111 USDT29,3 K
Venta
SANDTHBThe SandboxBitkub3,53 THB−1,94%12 K−26,16%3,69 THB3,49 THB49,91 K
Fuerte venta
SANDUSDTSandbox / TetherCrypto.com0,11249 USDT−1,06%11,86 K−32,13%0,11362 USDT0,11175 USDT37,61 K
Fuerte venta
SANDTHBThe Sandbox / Thai BahtBitazza3,549 THB−1,42%10,33 K+594,69%3,580 THB3,355 THB90,17 K
Venta
SANDUSDThe Sandbox / U.S. DollarGemini0,111210 USD−4,08%10,25 K+30,68%0,115680 USD0,111210 USD19,88 K
Fuerte venta
SANDRLUSDSANDRL / U.S. DollarGemini0,111210 USD−4,08%10,25 K+31,92%0,115680 USD0,111210 USD19,88 K
Fuerte venta
SANDUSDCSANDU / SDCGemini0,111210 USDC−4,08%10,25 K+31,92%0,115680 USDC0,111210 USDC19,88 K
Fuerte venta
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,11110 USDC−1,88%7,02 K+112,24%0,11119 USDC0,11110 USDC83
Fuerte venta
SANDUSDSAND/USDOKX0,1133 USD−0,87%6 K+36,01%0,1148 USD0,1110 USD16,87 K
Fuerte venta
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,1137 USDT−0,79%3,39 K+329,87%0,1162 USDT0,1109 USDT17,77 K
Fuerte venta
SANDGBPSAND / British PoundKraken0,0831 GBP+0,48%2,34 K+48,16%0,0831 GBP0,0820 GBP3,89 K
Venta
SANDBTCTHE SANDBOX / BITCOINCoinEx0,137e-5 BTC+1,48%2,06 K+14,09%0,13849e-5 BTC0,135e-5 BTC6,03 K
Fuerte venta
SANDBTCSAND / BitcoinKraken0,000001383 BTC+0,73%1,41 K+18,19%0,000001390 BTC0,000001371 BTC7,91 K
Venta
SANDUSDTSAND / TetherUSBinance.US0,1108 USDT+0,18%1,26 K+451,06%0,1181 USDT0,1106 USDT2,17 K
Venta
SANDBTCThe Sandbox / BTCUpBit0,000001360 BTC+1,49%303−37,88%0,000001370 BTC0,000001360 BTC985
Venta
SANDUSDSAND / USDBinance.US0,1087 USD+20,78%155+629,29%0,1124 USD0,0900 USD1,43 K
Venta
SANDUSDCSANDUSDC SPOTBybit0,1120 USDC−2,10%73−50,83%0,1144 USDC0,1120 USDC245
Fuerte venta
SANDEURSAND/EUROKX0,0942 EUR−1,67%28−95,20%0,0958 EUR0,0942 EUR30
Fuerte venta
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,1136 USDT−0,70%——0,1150 USDT0,1109 USDT2,9 M
Venta
SANDSAND / WMATICQuickSwap v3 (Polygon)0,1118 USD−2,51%——0,1153 USD0,1118 USD292
Fuerte venta
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,1135 USD−0,61%——0,1148 USD0,1108 USD74,74 K
Venta
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,11366 USDT−0,68%——0,11503 USDT0,11091 USDT23,44 M
Venta
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,11380 USDT−0,26%——0,11530 USDT0,11070 USDT125,84 K
Venta
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,1137 USDT−0,70%——0,1151 USDT0,1110 USDT118,27 M
Fuerte venta
SANDSAND / WMATICQuickSwap v2 (Polygon)0,1134 USD−0,42%——0,1146 USD0,1106 USD2,29 K
Fuerte venta
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,11364 USDT−0,70%——0,11504 USDT0,11092 USDT389,09 M
Venta
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,11270 USD−1,31%——0,11450 USD0,11060 USD11,84 K
Fuerte venta
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,11364 USDT−0,69%——0,11503 USDT0,11091 USDT7,84 M
Venta
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004158 WETH+2,67%——0,00004170 WETH0,00004050 WETH104,03 K
Venta
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,018 WMATIC+0,11%——1,028 WMATIC1,012 WMATIC20,29 K
Venta
SANDUSD.PSandbox USD PerpetualCrypto.com0,11109 USD−3,49%——0,11433 USD0,11109 USD9,25 K
Fuerte venta
SANDSAND / Wrapped CROVVS Finance (Cronos)0,1207 USD−6,23%——0,1287 USD0,1207 USD258
Fuerte venta
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,11359 USD−0,72%——0,11511 USD0,11081 USD6,98 M
Venta
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,023 WMATIC+0,45%——1,027 WMATIC1,012 WMATIC2,6 K
Venta
SANDSAND / WETHUniswap v2 (Ethereum)0,1124 USD−1,77%——0,1151 USD0,1118 USD8,56 K
Fuerte venta
SANDSAND / WETHAerodrome SlipStream (Base)0,1139 USD−0,35%——0,1150 USD0,1114 USD11,8 K
Venta
SANDUSD.PSAND Perpetual Futures ContractBinance0,1135 USD−0,61%——0,1148 USD0,1108 USD99,03 K
Venta
SANDUSDCSAND/USDCBitMart0,113551 USDC−0,70%——0,114951 USDC0,110849 USDC1,34 M
Venta
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,113596 USDT−0,70%——0,116042 USDT0,110992 USDT166,38 K
Fuerte venta
SANDUSDTTHE SANDBOX / TETHERWOO X0,1137 USDT−0,70%——0,1151 USDT0,1111 USDT1,54 M
Venta
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,348 WCRO−5,51%——1,427 WCRO1,348 WCRO2,12 K
Venta
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,11365 USDT−0,69%——0,11503 USDT0,11090 USDT2,48 M
Venta
SANDGUSDThe Sandbox / Gemini DollarGemini0,111210 GUSD−4,08%——0,115680 GUSD0,111210 GUSD19,88 K
Fuerte venta