Empiece

SAND / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SAND / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08713 USDT−1,61%48,53 M−33,04%0,08864 USDT0,08675 USDT37,78 M
Venta
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,0871 USDT−1,58%35,81 M+119,56%0,0886 USDT0,0867 USDT1,4 M
Venta
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08713 USDT−1,58%16,93 M+38,85%0,08862 USDT0,08674 USDT11,58 M
Venta
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08713 USDT−1,59%16,93 M+38,45%0,08862 USDT0,08674 USDT11,59 M
Venta
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08714 USDT−1,63%14,82 M−37,26%0,08859 USDT0,08678 USDT14,42 M
Venta
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08714 USDT−1,60%11,66 M−1,49%0,08864 USDT0,08676 USDT24,63 M
Venta
SANDKRWThe Sandbox / KRWUpBit130,0 KRW−0,76%8,23 M+80,76%132,0 KRW129,0 KRW7,67 M
Venta
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08713 USDT−1,57%6,06 M+30,86%0,08861 USDT0,08672 USDT5,9 M
Venta
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08661 USDT−1,59%5,83 M+20,33%0,08816 USDT0,08606 USDT5,1 M
Venta
SANDUSDTSAND / TetherUSBinance0,0872 USDT−1,58%5,35 M+96,46%0,0887 USDT0,0869 USDT2,4 M
Venta
SANDUSDT.PThe Sandbox/TetherUSToobit0,08714 USDT−1,61%5,08 M−31,07%0,08864 USDT0,08678 USDT4,28 M
Venta
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08714 USDT−1,50%5,06 M+4,95%0,08854 USDT0,08677 USDT3,73 M
Venta
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08712 USDT−1,65%3,82 M+40,94%0,08863 USDT0,08677 USDT4,48 M
Venta
SANDUSDTThe Sandbox / Tether USDPoloniex0,0873 USDT−1,36%3,38 M+15,41%0,0887 USDT0,0871 USDT6,68 M
Venta
SANDUSDTThe Sandbox / Tether USWhiteBIT0,087148 USDT−1,59%2,93 M−11,77%0,088692 USDT0,086778 USDT3,57 M
Venta
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0872 USDT−1,47%2,35 M−44,16%0,0886 USDT0,0868 USDT2,3 M
Venta
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0875 USDT−1,13%2,23 M−36,80%0,0889 USDT0,0867 USDT2,68 M
Venta
SANDKRWSAND / South Korean WonBithumb130,0000 KRW−1,52%2,02 M−5,16%132,0000 KRW129,0000 KRW2,49 M
Venta
SANDUSDTSandbox/TetherGate0,08728 USDT−1,50%1,23 M+47,05%0,08865 USDT0,08686 USDT189,5 K
Venta
SANDTRYSAND / Turkish LiraBinance3,80 TRY−1,81%1,15 M+327,15%3,86 TRY3,79 TRY311,09 K
Venta
SANDUSDTThe Sandbox / Tether USDHTX0,087429 USDT−4,77%1,11 M−0,90%0,094705 USDT0,086886 USDT5,8 M
Venta
SANDUSDTSandbox / USDTMEXC0,08721 USDT−1,60%1,07 M+84,96%0,08869 USDT0,08688 USDT572,61 K
Venta
SANDXRPTHE SANDBOX/XRPBitrue0,0616 XRP−5,67%1,06 M+90,60%0,0665 XRP0,0609 XRP5,09 M
Fuerte venta
SANDUSDTSAND/USDTOKX0,0872 USDT−1,69%1,05 M+43,00%0,0887 USDT0,0869 USDT458,99 K
Venta
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,087160 USDT−1,62%1,03 M+286,14%0,088649 USDT0,086815 USDT1,62 M
Venta
SANDUSDTSANDUSDT SPOTBybit0,0874 USDT−1,35%1,02 M+126,04%0,0886 USDT0,0869 USDT342,21 K
Venta
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08711 USDT−1,66%973,2 K−34,83%0,08863 USDT0,08678 USDT1,04 M
Venta
SANDUSDThe Sandbox / US DollarCoinbase0,0872 USD−1,58%814,94 K+3,72%0,0886 USD0,0868 USD606,13 K
Venta
SANDUSDCThe Sandbox / USDCCoinbase0,0872 USDC−1,58%814,74 K+3,69%0,0886 USDC0,0868 USDC606,13 K
Venta
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08711 USDT−1,62%597,79 K−31,25%0,08864 USDT0,08676 USDT455,52 K
Venta
SANDUSDTSANDUSDT SPOTBitget0,0873 USDT−1,58%592,5 K+66,80%0,0887 USDT0,0869 USDT240,06 K
Venta
SANDUSDCSAND / USD CoinBinance0,0872 USDC−1,58%505,31 K+74,93%0,0885 USDC0,0869 USDC306,36 K
Venta
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0871 USDT−1,58%489,21 K+21,30%0,0890 USDT0,0866 USDT620,3 K
Venta
SANDUSDTSandbox/USD Tether SpotBingX0,0873 USDT−1,47%427,55 K+83,54%0,0887 USDT0,0873 USDT225,25 K
Venta
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0872 USDT−1,58%355,67 K+77,50%0,0887 USDT0,0869 USDT237,06 K
Venta
SANDUSDSAND / U. S. DollarKraken0,0872 USD−1,58%309,64 K+82,29%0,0885 USD0,0869 USD228,01 K
Venta
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08678 USDC−1,93%304,99 K+7,76%0,08842 USDC0,08674 USDC282,43 K
Venta
SANDUSDTThe Sandbox / TetherKuCoin0,08735 USDT−1,37%277,7 K+79,02%0,08870 USDT0,08693 USDT171,05 K
Venta
SANDUSDTThe Sandbox / USD TetherBitazza0,0876 USDT−0,79%244,31 K−1,79%0,0890 USDT0,0866 USDT568,15 K
Venta
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0872 USDT−5,22%227,72 K+66,19%0,0947 USDT0,0869 USDT1,06 M
Venta
SANDEURThe Sandbox / EuroBitvavo0,073850 EUR−1,63%216,34 K+168,76%0,075120 EUR0,073780 EUR43,82 K
Venta
SANDUSDCTHE SANDBOX/USD COINBitrue0,08714 USDC−5,02%212,23 K+10,39%0,09466 USDC0,08684 USDC1,09 M
Venta
SANDUSDTTHE SANDBOX / TETHERCoinEx0,087238 USDT−1,56%159,88 K+103,26%0,088626 USDT0,086847 USDT108,13 K
Venta
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08699 USDC−1,73%158,39 K+682,27%0,08837 USDC0,08685 USDC255,2 K
Venta
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08710 USDT−1,69%152,4 K+6,50%0,08860 USDT0,08670 USDT19,98 K
Venta
SANDUSDTTHE SANDBOX / USDTKCEX0,0873 USDT−1,47%143,76 K+16,22%0,0887 USDT0,0868 USDT167,57 K
Venta
SANDBTCSAND / BitcoinBinance0,00000126 BTC−1,56%123,9 K+109,96%0,00000127 BTC0,00000126 BTC63,53 K
Venta
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001257 BTC−1,49%120,8 K−10,71%0,000001280 BTC0,000001253 BTC106,94 K
Venta
SANDUSDSAND / US DollarBinance0,08712940 USD−1,88%115,46 K+96,29%0,08809387 USD0,08691901 USD63,53 K
Venta
SANDUSDT.PSAND USDT PERPETUALPionex0,08715 USDT−1,60%108,05 K−0,78%0,08862 USDT0,08680 USDT24,01 K
Venta
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,801 TRY−1,66%84,72 K−16,77%3,863 TRY3,790 TRY49,08 K
Venta
SANDUSDSandbox / USDCrypto.com0,08718 USD−1,61%67,89 K+54,99%0,08836 USD0,08704 USD16,82 K
Venta
SANDUSDCSandbox / USDCMEXC0,08722 USDC−1,45%56,87 K+1,98%0,08863 USDC0,08676 USDC122,1 K
Venta
SANDUSDT.3LSAND3xLong/TetherGate0,14027 USDT−5,24%42,33 K+9,11%0,14698 USDT0,13850 USDT38,36 K
Venta
SANDEURSAND / EuroKraken0,0738 EUR−1,99%41,55 K+62,17%0,0748 EUR0,0738 EUR14,82 K
Venta
SANDTHBThe SandboxBitkub2,76 THB−4,17%39,88 K+245,52%3,16 THB2,72 THB150,28 K
Venta
SANDUSDT.3SSAND3xShort/TetherGate0,010762 USDT+4,12%37,2 K−6,93%0,010872 USDT0,010356 USDT504,94 K
Compra
SANDUSDTSandbox / TetherCrypto.com0,08888 USDT+3,14%17,73 K−76,53%0,09444 USDT0,08461 USDT196,33 K
Venta
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08735 USDC+0,17%15,99 K+275,36%0,09526 USDC0,08470 USDC171,06 K
Venta
SANDUSDTThe Sandbox / TetherCoinbase0,0872 USDT−1,69%13,08 K+6,79%0,0885 USDT0,0869 USDT4,86 K
Venta
SANDUSDSAND/USDOKX0,0871 USD−1,80%11,35 K+59,53%0,0886 USD0,0870 USD5,24 K
Venta
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12608e-5 BTC−1,50%8,3 K+18,68%0,12809e-5 BTC0,1255e-5 BTC15,54 K
Venta
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0872 USDT−5,01%3,32 K+18,95%0,0947 USDT0,0869 USDT15,4 K
Venta
SANDRLUSDSANDRL / U.S. DollarGemini0,084020 USD−4,20%2,58 K−37,96%0,091530 USD0,084020 USD3,22 K
Venta
SANDUSDThe Sandbox / U.S. DollarGemini0,084020 USD−4,20%2,58 K−37,96%0,091530 USD0,084020 USD3,22 K
Venta
SANDUSDCSANDU / SDCGemini0,084020 USDC−4,20%2,58 K−37,96%0,091530 USDC0,084020 USDC3,22 K
Venta
SANDTHBThe Sandbox / Thai BahtBitazza2,731 THB−2,39%1,39 K+130,26%2,806 THB2,731 THB814
Venta
SANDUST.PSANDF0 / USTF0Bitfinex0,09263700 USDT+6,85%1,34 K−2,60%0,09399100 USDT0,08525100 USDT1,03 K
Venta
SANDEURThe Sandbox / EuroBitstamp0,07641 EUR+3,26%1,08 K−68,14%0,07641 EUR0,07100 EUR11,08 K
Venta
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08977 USD+3,85%1,02 K+556,04%0,09492 USD0,08648 USD10,13 K
Venta
SANDGBPSAND / British PoundKraken0,0641 GBP−7,24%793+145,29%0,0649 GBP0,0641 GBP546
Venta
SANDBTCSAND / BitcoinKraken0,000001270 BTC−1,55%666−23,35%0,000001286 BTC0,000001270 BTC3,84 K
Venta
SANDBTCThe Sandbox / BTCUpBit0,000001250 BTC+4,17%648−30,50%0,000001250 BTC0,000001250 BTC0
Venta
SANDEURSAND/EUROKX0,0744 EUR−1,20%168+836,46%0,0744 EUR0,0744 EUR10
Venta
SANDUSDCSANDUSDC SPOTBybit0,0876 USDC−1,13%56−58,82%0,0886 USDC0,0875 USDC126
Venta
SANDUSDSAND / USDBinance.US0,0959 USD+25,36%500,00%0,0959 USD0,0957 USD521
Venta
SANDUSDTSAND / TetherUSBinance.US0,0753 USDT+1,07%5−99,85%0,0753 USDT0,0753 USDT70
Venta
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08713 USDT−1,61%——0,08863 USDT0,08677 USDT1,18 M
Venta
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08735 USDT−1,36%——0,08868 USDT0,08698 USDT266,22 M
Venta
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0872 USDT−1,47%——0,0886 USDT0,0867 USDT652,71 K
Venta
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,087108 USDT−4,84%——0,094322 USDT0,086802 USDT199,58 K
Venta
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0872 USDT−1,47%——0,0885 USDT0,0868 USDT2,01 M
Venta
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0872 USD−1,69%——0,0888 USD0,0869 USD14,69 K
Venta
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08813 USD−0,78%——0,08883 USD0,08813 USD170
Venta
SANDUSDTTHE SANDBOX / TETHERWOO X0,0872 USDT−1,58%——0,0887 USDT0,0869 USDT172,18 K
Venta
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,9089 WMATIC−0,42%——0,9127 WMATIC0,9066 WMATIC1,93 K
Venta
SANDGUSDThe Sandbox / Gemini DollarGemini0,084020 GUSD−4,20%——0,091530 GUSD0,084020 GUSD3,22 K
Venta
SANDSAND / WETHAerodrome SlipStream (Base)0,08685 USD−1,70%——0,08883 USD0,08685 USD3,72 K
Venta
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08714 USDT−1,63%——0,08864 USDT0,08677 USDT6,86 M
Venta
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,118 WCRO+2,76%——1,179 WCRO0,978 WCRO15,07 K
Venta
SANDUSD.PSandbox USD PerpetualCrypto.com0,08733 USD−1,04%——0,08871 USD0,08644 USD55,2 K
Venta
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08869 USD+1,97%——0,09244 USD0,07696 USD1,29 K
Venta
SANDUSDSAND / U.S. DOLLARBTSE0,08729 USD−1,69%——0,08879 USD0,08678 USD249,39 K
Venta
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08720 USD−1,80%——0,08870 USD0,08650 USD43,07 K
Venta
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08710 USD−1,58%——0,08861 USD0,08672 USD5,9 M
Venta
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004203 WETH−0,98%——0,00004249 WETH0,00004162 WETH42,51 K
Venta
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08740 USDT−1,47%——0,08880 USDT0,08650 USDT38,72 K
Venta
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,9099 WMATIC−0,34%——0,9130 WMATIC0,9041 WMATIC8,57 K
Venta
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0871 USD−1,47%——0,0884 USD0,0867 USD38,09 K
Venta
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0872 USDT−1,69%——0,0887 USDT0,0868 USDT38,3 M
Venta