Contratos de CPT Novorossijsk Russian Wheat Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16.820 | −0,36% | −60 | 16.890 | 16.820 | Fuerte venta |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17.270 | −0,17% | −30 | 17.310 | 17.200 | Venta |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.630 | +0,46% | +80 | 17.630 | 17.450 | Venta |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17.760 | −0,28% | −50 | 17.830 | 17.730 | Fuerte venta |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17.890 | −0,61% | −110 | 17.890 | 17.890 | Fuerte venta |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17.950 | −0,28% | −50 | 17.950 | 17.950 | Venta |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17.940 | −0,50% | −90 | 17.940 | 17.940 | Fuerte venta |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17.980 | −0,11% | −20 | 17.980 | 17.980 | Neutral |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18.010 | −0,66% | −120 | 18.440 | 17.820 | Venta |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18.380 | −0,59% | −110 | 18.380 | 18.380 | Venta |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18.690 | −0,59% | −110 | 18.690 | 18.690 | Compra |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 15.400 | +7,24% | +1.040 | 15.400 | 15.400 | Neutral |