Empiece
CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3015.760−0,06%−1015.77015.690
Venta
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3016.070+0,31%+5016.07015.930
Venta
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2716.300+0,49%+8016.30016.220
Venta
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3116.310+0,49%+8016.31016.220
Venta
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3016.630+1,03%+17016.63016.630
Venta
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2916.840+0,72%+12016.84016.720
Neutral
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3016.670+0,30%+5016.67016.670
Venta
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3116.770+0,06%+1016.83016.740
Venta
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3116.940+0,24%+4017.11016.930
Venta
W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-3016.9300,00%016.93016.930
Venta
W4V2026CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)
2026-10-3014.460+8,64%+1.15014.46014.460
Fuerte compra
W4X2026CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)
2026-11-3014.700+7,38%+1.01014.70014.700
Fuerte compra
W4Z2026CPT Novorossijsk Russian Wheat Index Futures (Dec 2026)
2026-12-3014.000+10,58%+1.34014.00014.000
Neutral