Contratos de CPT Novorossijsk Russian Wheat Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.290 | +0,38% | 70 | 18.330 | 18.290 | Vender |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.570 | +0,11% | 20 | 18.620 | 18.520 | Comprar |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.740 | +0,64% | 120 | 18.800 | 18.580 | Comprar |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.740 | +1,41% | 260 | 18.760 | 18.640 | Compra fuerte |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 19.050 | +1,44% | 270 | 19.050 | 19.050 | Compra fuerte |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19.090 | +1,49% | 280 | 19.090 | 19.090 | Compra fuerte |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19.510 | +3,23% | 610 | 19.510 | 19.510 | Compra fuerte |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.710 | −0,95% | −180 | 18.710 | 18.710 | Comprar |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19.200 | +0,95% | 180 | 19.200 | 19.200 | Neutral |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19.390 | +0,67% | 130 | 19.390 | 19.390 | Comprar |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18.990 | +0,96% | 180 | 18.990 | 18.990 | Vender |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19.580 | +1,45% | 280 | 19.580 | 19.580 | Neutral |