CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

No hay operaciones
Ver en los supergráficos

Contratos de CPT Novorossijsk Russian Wheat Index Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3016.940+0,06%+1016.95016.910
Venta
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3117.300+0,58%+10017.38017.250
Venta
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2817.600+0,11%+2017.60017.600
Venta
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3018.100−0,06%−1018.20018.100
Venta
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3018.070+0,50%+9018.10018.070
Neutral
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2718.050+0,45%+8018.20017.940
Neutral
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3118.050+0,06%+1018.20018.050
Venta
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3017.920−0,11%−2018.19017.920
Venta
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2917.960+0,06%+1017.96017.960
Venta
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3018.220+0,66%+12018.22018.220
Compra
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3118.730+0,59%+11018.73018.730
Neutral
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3117.300−4,84%−88017.30017.300
Compra