Contratos de CPT Novorossijsk Russian Wheat Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-09-30 | 16.440 | −0,18% | −30 | 16.570 | 16.430 | Venta | |
2025-10-31 | 17.140 | +0,23% | +40 | 17.160 | 17.040 | Venta | |
2025-11-28 | 17.440 | +0,35% | +60 | 17.440 | 17.390 | Venta | |
2025-12-30 | 17.920 | −0,06% | −10 | 17.920 | 17.920 | Venta | |
2026-01-30 | 18.000 | +0,50% | +90 | 18.080 | 18.000 | Venta | |
2026-02-27 | 17.860 | −0,45% | −80 | 18.090 | 16.990 | Fuerte venta | |
2026-03-31 | 17.900 | −0,39% | −70 | 17.900 | 17.900 | Venta | |
2026-04-30 | 18.200 | +1,11% | +200 | 18.200 | 18.180 | Compra | |
2026-05-29 | 18.000 | +0,61% | +110 | 18.200 | 18.000 | Compra | |
2026-06-30 | 17.890 | −0,17% | −30 | 17.890 | 17.890 | Venta | |
2026-07-31 | 18.420 | 0,00% | 0 | 18.420 | 18.420 | Neutral | |
2026-08-31 | 18.390 | +0,05% | +10 | 18.390 | 18.390 | Compra |