Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93.906 | +0,45% | 419 | 93.970 | 93.426 | Compra |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 94.127 | +0,46% | 435 | 94.200 | 93.661 | Compra |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 95.034 | +0,35% | 336 | 95.034 | 94.696 | Compra |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96.858 | +0,32% | 305 | 96.951 | 96.657 | Compra |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 99.100 | +0,37% | 361 | 99.100 | 98.812 | Compra |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101.055 | +1,03% | 1.029 | 101.055 | 101.000 | Compra |
SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 103.675 | +0,66% | 677 | 103.675 | 103.674 | Compra fuerte |
SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 105.854 | +0,62% | 654 | 105.854 | 104.988 | Compra fuerte |